US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer10 May ETF

39.83

+0.07980.20%

Post-market: 39.80-0.0298-0.07%16:10 EDT

Volume:18.24K

Turnover:724.71K

Market Cap:236.99M

PE:- -

High:39.83

Open:39.75

Low:39.70

Close:39.75

52wk High:40.12

52wk Low:35.85

Shares:5.95M

Float Shares:5.95M

Volume Ratio:1.13

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYT\",,,,,undefined,":{"symbol":"MAYT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 May ETF","latestPrice":39.8298,"timestamp":1789761600000,"preClose":39.75,"halted":0,"volume":18235,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8298,"latestTime":"16:10 EDT","volume":6,"amount":238.9788,"timestamp":1789762204079,"change":-0.0298,"changeRate":-0.000748,"amplitude":0},"delay":0,"changeRate":0.0020075471698112897,"floatShares":5950000,"shares":5950000,"eps":0,"marketStatus":"Market Closed","change":0.0798,"latestTime":"09-18 16:00:00 EDT","open":39.75,"high":39.8298,"low":39.6984,"amount":724706,"amplitude":0.003306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":39.75,"sharesOutstanding":450000,"nav":39.8224,"aum":237938941.98,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8298,"latestTime":"16:10 EDT","volume":6,"amount":238.9788,"timestamp":1789762204079,"change":-0.0298,"changeRate":-0.000748,"amplitude":0},"volumeRatio":1.1278451331509471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYT\",,,,,undefined,":{"symbol":"MAYT","floatShares":5950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1278451331509471,"shares":5950000,"dividePrice":0,"high":39.8298,"amplitude":0.003306,"preClose":39.75,"low":39.6984,"week52Low":35.8548,"pbRate":"--","week52High":40.12,"institutionHeld":0,"latestPrice":39.8298,"eps":0,"divideRate":0,"volume":18235,"delay":0,"ttmEps":0,"open":39.75,"prevYearClose":36.9822,"prevWeekClose":39.8497,"prevMonthClose":39.859,"prevQuarterClose":38.9975,"fiveDayClose":39.8497,"twentyDayClose":39.6743,"sixtyDayClose":38.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","OCTW","VXMmain","LU0106831901.USD","BFRZ","MAYW","JEPI","GJAN","ZJUN","CTMA","QBSV","LU1894683348.USD","JANJ","BJUL","UAPR","CPSR","VVIX","LU1894683264.USD","CPSF","CMAY","DDTJ","RSP","DDTY","SPIN","BJUN","XDJL","XSPI","XYLG","WDTE","LU2237443465.HKD","CPSP","VIX","IVE","SEPW","SPXL","JULB","GFEB","SPYV","TPAY","VSL","IJH","XTJL","PMJA","PSMO","LU2471134952.CNY","PSMR","UDEC","LU1868836914.USD","BUFH","QTOC","DDTN","MARU","BK4134","UMAR","UXJA","OVLH","PJAN","VOOG","LU1668664300.SGD","PSFO","APRQ","PQXV","SPXU","FDEC","MFEB","GS","PSFJ","FHDG","XRMI","EDGE","UAUG","IE00BSNM7G36.USD","DECW","FEBU","QBSF","JULD","SEPU","VV","IJR","PJUL","JANW","MSEP","MARM","DDFO","SPYB","BK4504","MAYZ","PBAP","SPYC","XAPR","SSO","PSFD","LU2237443895.HKD","OEF","LAPR","JULT","PSEP","DDFY","AUGT","SPLV","FNOV","USSG","SPUC","XJUL","APRZ","BSEP","RSSE","XJAN","APRT","TENJ","GJUN","LU0868494708.USD","XDSQ","BFXU","ALLW","XTJA","SPUU","DMRL","BAUG","NVBW","LGH","AJAN","MAYT","UJAN","FFEB","JANM","PBJL","SVIX","GBXB","JANZ","BUFC","DLFE","PMAR","GPIX","PBAU",".SPX","FJAN","XJUN","GAPR","LU2750360641.GBP","LU0061475181.USD","ZAUG","MRCP","PBP","DSPY","LU1868837136.USD","BUFR","GMAY","RSJN","SMAX","LU0251131958.USD","DDFD","LU0345770993.USD","MAYU","BFEW","CPSU","FMAY","TSPY","VTV","PBFR","SCHB","UXOC","PQXX","EDGX","GXLC","RSPU","XUSP","BNOV","DBSC","PJUN","DLAG","BKLC","NOEQ","MMAX","OCTM","SPGP","TEND","161125","AAPR","TJUL","RSPN","BOCT","ESmain","SPDV","GMAR","CTJN","BK4588","UVIX","PMAY","SIXP","DDSQ","BUFZ","LU2237443382.USD","BMAR","MART","HELO","MMAR","SPYT","SPYM","DSEP","UMAY","PMOC","SDTY","TVIXF","IE0004091025.USD","JAJL","LU0942090050.USD","MAXJ","BK4127","CPSJ","BK4552","DDTO","GBXA","POCT","PTL","PBJA","SCHX","CPSA","AUGW","SPDN","LU2237443549.SGD","CPSY","BSTP","JULU","SNPE","JUNW","DECT","PMAU","OCTU","DDTL","SH","FMAR","XPAY","FEBZ","IVW","DDTF","FAUG","PMDE","XAUG","NOVP","APRW","CTJL","SPYG","DAPR","AIPO","XBOC","DGJA","LU1868836757.USD","ZMAR","DOCT","LU2265009873.SGD","IE0004086264.USD","NVBU","SPXS","EMOT","MESmain","SEPT","TOCT","HJUN","ZJUL","AZAA","ZJAN","SPXD","TENM","ACWI","DDEC","NOBL","TSYX","DDFS","BK4516","SPMO","GSEP","VYM","LU0048573561.USD","IVVW","LU1791807156.HKD","LU1804176565.USD","IVV","SCHG","LGDX","JULQ","RAUS","FEAC","SIXJ","HIBL","AJUL","ZDEK","GSLC","UXJL","GDEC","BMAY","SFY","OCTH","FEBM","SVXY","QBQV","SPYH","PBOC","BK4533","ZAPR","PMMY","ZALT","PMAP","CATH","BK4196","SPHD","VUG","BUFP","BK4534","CPST","DECM","XCLR","ETFT","FLCE","UPRO","HAPR","OCTZ","BK4559","MOAT","FJUN","VYLD","DDFZ","DMAX","LU0742534661.SGD","BUFX","VBK","BDEC","DGAP","ABIG","CHAT","LJUL","XLG","AZBA","FEBW","VIXmain","SIXD","DLMY","STRV","USMV","PDEC","DDTD","DDTZ","LU0251142724.SGD","GSUS","SPHQ","PBMR","IE00B19Z3581.USD","SPY","PAUG","ROCY","BJAN","DDTM","SPYQ","SDS","GSX","SQMX","SPYU","SPBX","JULW","VOO","IE00BFXG1179.USD","BALT","DFEB","MAYC","VTHR","OALC","APRD","FEBP","CFO","IE0034235188.USD","LU2237443978.SGD","PMJL","ZFEB","VTI","LU2750360997.AUD","ISPY","LU2471134796.USD","VIXY","BAPR","VIXM","APRH","LU2471134879.HKD","FLAG","PSMD","DECU","JANT","LU2237443622.USD","JADB","XBAP","DDFJ","JULM","XXX","BK4581","CPSN","LU0868494617.USD","RSPA","SPDF","SVOL","LU0096364046.USD","IE0002270589.USD","UFEB","FOCT","QDCC","NOVM","SPYI","APDB","XSEP","FAPR","PBSE","XBJA","FLAO","PSCX","OEI","YSPY","LRGC","UVXY","HIBS","NVBT","BXMX","VXZ","XDTE","BK4550","SPYD","ZSEP","AUGM","OCTB","DDFN","PMFB","SPUS","LU2237438978.USD","ESUM","AGIX","UJUN","LJAN","DDFF","STEN","ZOCT","XYLD","BUFD","JULC","ARTY","OEX","SEPZ","LU0345770308.USD","VEU","APXM","LU1868837300.USD","ITOT","APRJ","IE00B19Z3B42.SGD","CPSL","DECZ","UNOV","VXX","PBDE","XDAP","LU2471134523.USD","DNOV","BFEB","ACLC","XDEC","JULZ","UJUL","BK4585","PAPR","SIXO","AUGP","HJLY","CJUN","XIJN","SGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSN","FEBU","SSO","APRJ","VXMmain","VEU","OVLH","XDTE","XLG","DUSL","XBOC","JANM","HAPR","SPYQ","SVIX","PMFB","OCTZ","DECT","LJUL","FEBW","CPSA","SCHB","CPSJ","XTJL","SPXS","UVIX","JANW","GSLC","VVIX","GJAN","GMAY","SIXJ","BDEC","PJUN","EMOT","XDJL","RSPN","XCLR","GJUN","SPYU","FHDG","PDEC","APRT","SCHX","BAPR","PMJA","AAPR","FDEC","XIJN","PBSE","UPRO","SFY","CHAT","XPAY","PSMO","HIBL","MAYU","JUNW","SPYM","MARM","BK4534","BUFR","IVVW","UDEC","BSEP","APRW","DECU","PBP","BK4504","BJUN","VIXY","BK4581","SIXO","GDEC","CFO","DECM","SDS","VXZ","RSPU","CPSL","SQMX","SEPW","XDEC","PSMD","QTOC","ZFEB","RSSE","CATH","PSFO","UMAY","XRMI","MAYZ","BMAY","MAYW","XAUG","APRZ","IJR","SPYC","NVBU","VTV","SPXU","UMAR","UXOC","PMAR","VTHR","DDEC","ETFT","XTJA","SH","GBXA","PBAU","VXX","GBXB","BUFD","GFEB","SPHD","BK4550","PJUL","APRQ","CPSY","SPHQ","BK4196","BNOV","VIXmain","IVV","LGH","TSPY","SVXY","ZAUG","HIBS","ZJAN","XUSP","NOBL","RSP","ZOCT","MART","FAPR","ISPY","PAUG","PBJA","FOCT","ACLC","ZJUL","SPYI","IVE","XBJA","UAUG","BK4588","UVXY","DMAX","PSCX","XSEP","DBSC","FEAC","SIXP","OEF","BFEB","BUFZ","FLCE","LAPR","MMAX","HELO","GSUS","SPGP","JANJ","UNOV","VTI","JULM","BMAR","FAUG","PMAY","JULQ","LJAN","AUGT","AUGP","APRD","FMAR","SPYD","UAPR","MAYT","NOVM","SGLC","PBOC","BK4559","PTL","GMAR","XBAP","DAPR","RSPA","USMV","DOCT","SPBX","FFEB","MRCP","SEPZ","SPDN","DNOV","CPSF","YSPY","EDGE","ESUM","FNOV","APRH","DECW","MAXJ","XAPR","XDSQ","SEPU","CPST","VIXM","VOO","VOOG","BUFC","UJUN","JULZ","SNPE","ITOT","VYLD","SPYV","USSG","OCTM","PBMR","RSJN","PBJL","MESmain","FMAY","AJAN","XYLG","PSFD","UJUL","XDAP","GAPR","PBDE","SPUU","NOVP","PSMR","UFEB","SPDV","SPYB","JEPI","SPYH","GPIX","FXR","BJUL","OCTW","XJUL","WDTE","PSEP","XJUN","VIX","BK4134","OALC","SPLV","SPXL","JAJL","ZDEK","SDTY","XYLD","UXJA","VV",".SPX","QDCC","SPIN","FLAO","ZALT","VYM","VBK","BUFP","JANZ","ESmain","BAUG","AJUL","SPYT","MOAT","ARTY","OCTH","AUGM","UJAN","DSEP","AGIX","BOCT","FJUN","OEX","AIPO","SPMO","STRV","DFEB","JULT","SCHG","FEBZ","GSEP","SEPT","ZSEP","FEBP","BALT","ALLW","NVBT","SPUS","OCTU","JULU","BJAN","SVOL","JANT","IJH","FJAN","ACWI","TVIXF","BK4585","LRGC","POCT","NVBW","PSFJ","TJUL","VUG","SIXD","SMAX","BSTP","161125","PJAN","BXMX","PAPR","DECZ","IVW","SPUC","PBAP","JULD","SPYG","SPY","AUGW","BKLC","XJAN","PBFR","JULW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","PBAP","CRWU","ISWN","DECU","MAYT","CPSO","MUU","SPUC","BK4588","PSFO","CWII","JAJL","UOCT","NVBT","AUGP","APRT","SPBX","UJUN","BUFG","BNOV","CPSN","SPBW","LU1861558580.USD","LU1861559042.SGD","SIXO","OCTW","ZOCT","DRAM","DHSB","MRCP","BFEB","JANT","MULL","SPYC","UMAY","BK4214","FAPR","ZDEK","AUGT","ZJUL","PBAU","ARLU","RAM","MUD","BDEC","DRAL","PAUG","ZSEP","CPRY","FJUN","NOVP","ZAUG","BUFR","AJAN","GFEB","FTXL","RSDE","CRWG","DDEC","PSFD","PJUL","APRZ","BALT","NVBU","CWVX","UJUL","SFLR","BUFZ","BK4116","CORD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYT\",params:#limit:6,delay:false,,,undefined,":[]}}