US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (May) ETF

36.56

+0.31290.86%

Post-market: 36.560.00000.00%16:10 EDT

Volume:12

Turnover:439

Market Cap:32.54M

PE:- -

High:36.56

Open:36.25

Low:36.56

Close:36.25

52wk High:37.23

52wk Low:31.04

Shares:890.00K

Float Shares:890.00K

Volume Ratio:0.03

T/O Rate:0.00%

Dividend:0.72

Dividend Rate:1.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TrueShares Structured Outcome (May) ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

- -

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MAYZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MAYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYZ\",,,,,undefined,":{"symbol":"MAYZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (May) ETF","latestPrice":36.559,"timestamp":1789675200000,"preClose":36.2461,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":36.559,"preClose":36.559,"latestTime":"16:10 EDT","volume":6,"amount":219.35399999999998,"timestamp":1789675804255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008632652892311148,"floatShares":890000,"shares":890000,"eps":0,"marketStatus":"Post-Mkt","change":0.3129,"latestTime":"09-17 19:51:01 EDT","open":36.2461,"high":36.559,"low":36.559,"amount":439,"amplitude":0,"askPrice":54.73,"askSize":200,"bidPrice":18.25,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":36.2461,"sharesOutstanding":420000,"nav":36.3692,"aum":32368587.86,"dividendRate":0.01973,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.559,"preClose":36.559,"latestTime":"16:10 EDT","volume":6,"amount":219.35399999999998,"timestamp":1789675804255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.02934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYZ\",,,,,undefined,":{"symbol":"MAYZ","floatShares":890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.02934,"shares":890000,"dividePrice":0.7213,"high":36.559,"amplitude":0,"preClose":36.2461,"low":36.559,"week52Low":31.04,"pbRate":"--","week52High":37.23,"institutionHeld":0,"latestPrice":36.559,"eps":0,"divideRate":0.01973,"volume":12,"delay":0,"ttmEps":0,"open":36.2461,"prevYearClose":33.4788,"prevWeekClose":36.6625,"prevMonthClose":36.7853,"prevQuarterClose":36.1288,"fiveDayClose":36.3966,"twentyDayClose":36.8552,"sixtyDayClose":35.6744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"MAYZ","amount":0.72032,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (May) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"MAYZ","amount":0.586512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (May) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"MAYZ","amount":0.716976,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (May) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"MAYZ","amount":0.158507,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (May) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.158507,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.716976,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.586512,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.72032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":662511836,"yearFounded":2021,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0212},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.1395},{"period":"1year","weight":0.0895},{"period":"ytd","weight":0.0827}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.011342},{"month":2,"riseRate":0.2,"avgChangeRate":-0.011954},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008756},{"month":4,"riseRate":0.4,"avgChangeRate":0.008237},{"month":5,"riseRate":0.6,"avgChangeRate":0.023119},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015061},{"month":7,"riseRate":0.833333,"avgChangeRate":0.015232},{"month":8,"riseRate":0.833333,"avgChangeRate":0.011327},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.018273},{"month":10,"riseRate":0.6,"avgChangeRate":0.010744},{"month":11,"riseRate":0.8,"avgChangeRate":0.032753},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011957}],"exchange":"CBOE","name":"TrueShares Structured Outcome (May) ETF","nameEN":"TrueShares Structured Outcome (May) ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAYZ\",market:\"US\",,,undefined,":null}}