US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MasterBeef Group

4.13

+0.05001.23%

Post-market: 4.130.00000.00%16:10 EDT

Volume:4K

Turnover:18.45K

Market Cap:70.85M

PE:-10.14

High:4.43

Open:4.15

Low:4.10

Close:4.08

52wk High:19.75

52wk Low:3.51

Shares:17.16M

Float Shares:4.69M

Volume Ratio:0.87

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4073

EPS(LYR):-0.4073

ROE:-138.29%

ROA:-6.51%

PB:11.72

PE(LYR):-10.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MB Gold director Dianmin Chen increases indirect shareholding via on market trades

Top Premarket Decliners

MT Newswires Live

MB Gold begins Phase 2 drilling at Marble Bar Gold Project

U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"MasterBeef Group","latestPrice":4.13,"timestamp":1789588800000,"preClose":4.08,"halted":0,"volume":4382,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EDT","volume":77,"amount":318.01,"timestamp":1789589404305,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01225490196078427,"floatShares":4690000,"shares":17155000,"eps":-0.407275,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"09-16 16:31:55 EDT","open":4.15,"high":4.43,"low":4.1,"amount":18453,"amplitude":0.080882,"askPrice":4.59,"askSize":170,"bidPrice":4.08,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.407275,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.08,"latestTime":"09:24 EDT","volume":68,"amount":287.7602036,"timestamp":1789565065457,"change":0.17,"changeRate":0.041667,"amplitude":0.032672},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EDT","volume":77,"amount":318.01,"timestamp":1789589404305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.866419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-6.51%","roe":"-138.29%","lyrEps":-0.407275,"volumeRatio":0.866419,"shares":17155000,"dividePrice":0,"high":4.43,"amplitude":0.080882,"preClose":4.08,"low":4.1,"week52Low":3.51,"pbRate":"11.72","psRate":"1.21","week52High":19.75,"institutionHeld":0,"latestPrice":4.13,"committee":-0.25,"eps":-0.407275,"divideRate":0,"volume":4382,"delay":0,"ttmEps":-0.407275,"open":4.15,"prevYearClose":7.05,"prevWeekClose":4.33,"prevMonthClose":4.15,"prevQuarterClose":4.82,"fiveDayClose":4.4,"twentyDayClose":5.38,"sixtyDayClose":5.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"","dateTimestamp":1778817600000,"actualEps":null},{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-09-15","current":-10.140568,"percent":0.429775,"low":-30.605039,"twenty":-19.751341,"median":-9.607813,"eighty":35.939464,"high":62.379345,"avg":7.709709,"sd":27.618937,"marketCap":73594950},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-16","current":-24.611091,"twenty":22.423035,"median":31.713699,"eighty":39.581273,"marketCap":123516000},{"date":"2026-01-23","current":-25.377809,"twenty":21.672369,"median":30.493255,"eighty":39.490909,"marketCap":127365582},{"date":"2026-01-30","current":-18.648121,"twenty":18.596102,"median":29.949447,"eighty":39.24197,"marketCap":93494750},{"date":"2026-02-06","current":-17.126588,"twenty":17.949283,"median":29.222998,"eighty":38.751718,"marketCap":85775000},{"date":"2026-02-13","current":-15.728866,"twenty":16.577658,"median":28.470067,"eighty":38.73409,"marketCap":78741450},{"date":"2026-02-20","current":-16.717176,"twenty":15.800813,"median":28.309048,"eighty":38.696883,"marketCap":83716400},{"date":"2026-02-27","current":-20.233656,"twenty":-14.565353,"median":28.014813,"eighty":38.546343,"marketCap":101214500},{"date":"2026-03-06","current":-21.758587,"twenty":-16.357477,"median":27.667632,"eighty":38.418838,"marketCap":108934250},{"date":"2026-03-13","current":-19.832285,"twenty":-17.126588,"median":27.369824,"eighty":38.276844,"marketCap":99155900},{"date":"2026-03-20","current":-20.155967,"twenty":-17.887728,"median":26.869546,"eighty":38.272663,"marketCap":100699850},{"date":"2026-03-27","current":-19.93206,"twenty":-18.627619,"median":26.408306,"eighty":38.119902,"marketCap":99670550},{"date":"2026-04-02","current":-20.956633,"twenty":-19.273942,"median":26.375845,"eighty":38.028463,"marketCap":104645500},{"date":"2026-04-10","current":-19.78283,"twenty":-19.368073,"median":26.221139,"eighty":37.973414,"marketCap":98812800},{"date":"2026-04-17","current":-20.511865,"twenty":-19.523983,"median":25.969935,"eighty":37.931581,"marketCap":102586900},{"date":"2026-04-24","current":-20.600644,"twenty":-19.727788,"median":25.936368,"eighty":37.856918,"marketCap":102930000},{"date":"2026-05-01","current":-29.67079,"twenty":-19.827521,"median":25.825466,"eighty":37.651326,"marketCap":148219200},{"date":"2026-05-08","current":-22.827885,"twenty":-19.971477,"median":25.003965,"eighty":37.601381,"marketCap":114080750},{"date":"2026-05-15","current":-23.382442,"twenty":-20.160019,"median":24.875463,"eighty":37.541929,"marketCap":116825550},{"date":"2026-05-22","current":-21.638225,"twenty":-20.280195,"median":24.389949,"eighty":37.510643,"marketCap":108078215},{"date":"2026-05-29","current":-16.811518,"twenty":-20.245657,"median":23.482297,"eighty":37.42556,"marketCap":112708350},{"date":"2026-06-05","current":-18.193897,"twenty":-20.22883,"median":23.340706,"eighty":37.002412,"marketCap":121972050},{"date":"2026-06-12","current":-15.254334,"twenty":-20.195981,"median":23.235088,"eighty":36.682792,"marketCap":102243800},{"date":"2026-06-18","current":-15.639446,"twenty":-20.168123,"median":22.916949,"eighty":36.617286,"marketCap":104817050},{"date":"2026-06-26","current":-14.23756,"twenty":-20.122567,"median":22.71765,"eighty":36.574762,"marketCap":95381800},{"date":"2026-07-02","current":-12.80673,"twenty":-20.070799,"median":22.471872,"eighty":36.542028,"marketCap":85775000},{"date":"2026-07-10","current":-10.314259,"twenty":-20.058303,"median":21.78733,"eighty":36.507184,"marketCap":69134650},{"date":"2026-07-17","current":-10.266554,"twenty":-20.019109,"median":21.321783,"eighty":36.462807,"marketCap":68791550},{"date":"2026-07-24","current":-9.403547,"twenty":-19.950892,"median":19.18582,"eighty":36.41613,"marketCap":62996591},{"date":"2026-07-31","current":-9.73375,"twenty":-19.93206,"median":18.019619,"eighty":36.270658,"marketCap":65189000},{"date":"2026-08-07","current":-9.607813,"twenty":-19.926059,"median":17.943357,"eighty":36.240296,"marketCap":64331250},{"date":"2026-08-14","current":-15.427716,"twenty":-19.926059,"median":17.516331,"eighty":36.224369,"marketCap":103273100},{"date":"2026-08-21","current":-11.833494,"twenty":-19.832285,"median":16.307265,"eighty":36.034224,"marketCap":79256100},{"date":"2026-08-28","current":-11.853332,"twenty":-19.82633,"median":15.645296,"eighty":36.019482,"marketCap":79427650},{"date":"2026-09-04","current":-10.728635,"twenty":-19.78283,"median":-9.403547,"eighty":35.995751,"marketCap":71879450},{"date":"2026-09-11","current":-11.216567,"twenty":-19.758478,"median":-9.406401,"eighty":35.990724,"marketCap":75138900},{"date":"2026-09-15","current":-10.990678,"twenty":-19.751341,"median":-9.607813,"eighty":35.939464,"marketCap":73594950}],"updateTime":1789590715225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660446490","title":"MB Gold director Dianmin Chen increases indirect shareholding via on market trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2660446490","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660446490?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:52","pubTimestamp":1787129568,"startTime":"0","endTime":"0","summary":"MB Gold Limited ( ($AU:MBG) ) has issued an announcement. MB Gold Limited has reported a change in director Dianmin Chen’s indirect interests, foll...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mb-gold-director-dianmin-chen-increases-indirect-shareholding-via-on-market-trades?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mb-gold-director-dianmin-chen-increases-indirect-shareholding-via-on-market-trades?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","GDX","GLD","SGUmain","NUGT","159934","DUST","518880","IAU","SGCmain","GCmain","BK4209","MB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658933672","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2658933672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658933672?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:28","pubTimestamp":1786361331,"startTime":"0","endTime":"0","summary":"Sionna Therapeutics (SION) shares were down more than 92% premarket Monday after the company said that a phase 2a proof-of-concept trial for its cystic fibrosis drug, SION-719, failed to meet its prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRS","SION","BK4209","BK4139","BK4183","TENX","MB","DSY","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658603059","title":"MB Gold begins Phase 2 drilling at Marble Bar Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2658603059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658603059?lang=en_us&edition=fundamental","pubTime":"2026-08-10 07:02","pubTimestamp":1786316554,"startTime":"0","endTime":"0","summary":"MB Gold Limited ( ($AU:MBG) ) has shared an update. MB Gold Limited has launched a Phase 2 reverse circulation drilling campaign at its 100% owned ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mb-gold-begins-phase-2-drilling-at-marble-bar-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mb-gold-begins-phase-2-drilling-at-marble-bar-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","DUST","SGUmain","518880","GDX","NUGT","SGCmain","BK4209","IAU","MGCmain","MB","159934","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP","PN","NET","BETR","VATE","ASIX","XOM","XPOF","ABNB","WEAV","YJ","MAC","TEAM","TRGP","VST","INVX","AU","DOCS","STX","ACMR","UAA","ATGL","EXFY","COHR","FSLR","RKT","LTGO","DV","WEN","TTD","ENPH","BLSM","SG","MTW","TTWO","MCHP","SEDG","NEM","RUN","SEZL","FLR","BLND","BNL","CVX","REPL","RWAY","RMD","CVRX","MB","VLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}