US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mbody AI Ltd

6.49

+0.19003.02%

Volume:22.40K

Turnover:142.87K

Market Cap:18.91M

PE:1.40

High:6.49

Open:6.30

Low:6.23

Close:6.30

52wk High:27.44

52wk Low:6.01

Shares:2.91M

Float Shares:2.71M

Volume Ratio:0.64

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.62

EPS(LYR):4.65

ROE:416.71%

ROA:-37.72%

PB:5.50

PE(LYR):1.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MBody AI CEO John Fowler, CFO Tim Hayden to Present at H.C. Wainwright Global Investment Conference

MBody AI Advances AI Robotics Rollout at Mohegan Sun

MBody AI Orchestrator Named Finalist for AI Deployment of the Year

Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":6.49,"timestamp":1789502400000,"preClose":6.3,"halted":0,"volume":22400,"delay":0,"changeRate":0.03015873015873022,"floatShares":2705200,"shares":2914000,"eps":4.62,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"09-16 06:03:23 EDT","open":6.3,"high":6.49,"low":6.23,"amount":142865,"amplitude":0.04127,"askPrice":8.68,"askSize":100,"bidPrice":5.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":6.49,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":22,"amount":137.22,"timestamp":1789503007887,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6366059826759806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":2705200,"roa":"-37.72%","roe":"416.71%","lyrEps":4.650023,"volumeRatio":0.6366059826759806,"shares":2914000,"dividePrice":0,"high":6.49,"amplitude":0.04127,"preClose":6.3,"low":6.23,"week52Low":6.01,"pbRate":"5.50","week52High":27.44,"institutionHeld":0,"latestPrice":6.49,"eps":4.62,"divideRate":0,"volume":22400,"delay":0,"ttmEps":4.62,"open":6.3,"prevYearClose":11.34,"prevWeekClose":6.4,"prevMonthClose":6.61,"prevQuarterClose":8.75,"fiveDayClose":6.365,"twentyDayClose":8.02,"sixtyDayClose":10.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-08-26","current":1.404762,"percent":0.704918,"low":-1.419208,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"high":3.520946,"avg":0.646943,"sd":1.613331,"marketCap":8923034},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034}],"updateTime":1789553003202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666259300","title":"MBody AI CEO John Fowler, CFO Tim Hayden to Present at H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259300","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259300?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043717,"startTime":"0","endTime":"0","summary":"MBody AI CEO John Fowler, CFO Tim Hayden to present at H.C. Wainwright Global Investment ConferenceMBody AI will present at the H.C. Wainwright 28th Annual Global Investment Conference on Sept. 14-16,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9NMCk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","BK4112","SG9999014005.SGD","SG9999014013.SGD","BK4082","LU0314104364.USD","IE00BKPKM429.USD","NDAQ","IE00BQXX3D17.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","IE00BQXX3C00.GBP","LU2210150020.SGD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","MBAI","IE00BN0W2V16.EUR","SG9999014021.USD","IE00BGHQF748.EUR","BK4588","IE00BN0W2W23.USD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666339735","title":"MBody AI Advances AI Robotics Rollout at Mohegan Sun","url":"https://stock-news.laohu8.com/highlight/detail?id=2666339735","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666339735?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:35","pubTimestamp":1788957300,"startTime":"0","endTime":"0","summary":"MBody AI Ltd. (NASDAQ: MBAI) completes successful Mohegan Sun pilot deployment and begins negotiation on planned commercial expansion ISFIYA, Israel and LAS VEGAS, Sept.  09, 2026 (GLOBE NEWSWIRE) -- ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358673/0/en/mbody-ai-advances-ai-robotics-rollout-at-mohegan-sun.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","CHAT","ROBO","BOTZ","MBAI","VGT","ARTY","QTOC","VTHR","AIPO","AGIX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812557","title":"MBody AI Orchestrator Named Finalist for AI Deployment of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812557","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812557?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352500,"startTime":"0","endTime":"0","summary":"MBody AI’s hardware-agnostic platform was shortlisted alongside CrowdStrike, Lenovo and CVS Health in a category recognizing real-world AI deploymentISFIYA, Israel and LAS VEGAS, Sept.  02, 2026 (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355160/0/en/mbody-ai-orchestrator-named-finalist-for-ai-deployment-of-the-year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","AIPO","ARTY","MBAI","VGT","VTHR","QTOC","CHAT","AGIX","BK4082","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662093348","title":"Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093348?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:44","pubTimestamp":1787921087,"startTime":"0","endTime":"0","summary":"Check-Cap closes USD 10 million follow-on offering at USD 6.5 per shareCheck-Cap closed a firm-commitment underwritten public offering of 1,538,462 ordinary shares at USD 6.5 each.Gross proceeds were ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL9VwLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAI\",params:#limit:6,delay:false,,,undefined,":[]}}