US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monarch Blue Chips Elite Index ETF

37.40

+0.79402.17%

Post-market: 37.12-0.2752-0.74%19:30 EDT

Volume:23.11K

Turnover:856.88K

Market Cap:194.47M

PE:- -

High:37.40

Open:36.65

Low:36.65

Close:36.60

52wk High:41.84

52wk Low:33.38

Shares:5.20M

Float Shares:5.20M

Volume Ratio:2.11

T/O Rate:0.44%

Dividend:0.09

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

"Bond King" Gundlach Warns of Recession Risk if Treasury Yields Climb Further

US 2-Year Yield Points to Three More Hikes as Bullish Bets Overshoot Central Bank View

BofA Warns Markets Underprice Peak of Fed Rate Cycle, Two-Year Treasury Yields Poised to Rise

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MBCE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MBCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCE\",,,,,undefined,":{"symbol":"MBCE","market":"US","secType":"STK","nameCN":"Monarch Blue Chips Elite Index ETF","latestPrice":37.3951,"timestamp":1789761600000,"preClose":36.6011,"halted":0,"volume":23110,"hourTrading":{"tag":"盘后","latestPrice":37.1199,"preClose":37.3951,"latestTime":"19:30 EDT","volume":7,"amount":261.2153,"timestamp":1789774205210,"change":-0.2752,"changeRate":-0.007359,"amplitude":0},"delay":0,"changeRate":0.021693337085497345,"floatShares":5200402,"shares":5200402,"eps":0,"marketStatus":"Market Closed","change":0.794,"latestTime":"09-18 16:00:00 EDT","open":36.65,"high":37.3951,"low":36.65,"amount":856877.0633400001,"amplitude":0.020357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":36.6011,"nav":37.41,"aum":195468747.98,"dividendRate":0.002393,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.1199,"preClose":37.3951,"latestTime":"19:30 EDT","volume":7,"amount":261.2153,"timestamp":1789774205210,"change":-0.2752,"changeRate":-0.007359,"amplitude":0},"volumeRatio":2.1095005419818977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCE\",,,,,undefined,":{"symbol":"MBCE","floatShares":5200402,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1095005419818977,"shares":5200402,"dividePrice":0.0895,"high":37.3951,"amplitude":0.020357,"preClose":36.6011,"low":36.65,"week52Low":33.38,"pbRate":"--","week52High":41.84,"institutionHeld":0,"latestPrice":37.3951,"eps":0,"divideRate":0.002393,"volume":23110,"delay":0,"ttmEps":0,"open":36.65,"prevYearClose":36.92,"prevWeekClose":37.271,"prevMonthClose":37.802,"prevQuarterClose":41.602,"fiveDayClose":37.271,"twentyDayClose":38.2164,"sixtyDayClose":38.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCE\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MBCE","amount":0.0421,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"MBCE","amount":0.0263,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-23"},{"date":"2025-09-26","symbol":"MBCE","amount":0.0229,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-27","symbol":"MBCE","amount":0.0396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"},{"date":"2025-03-27","symbol":"MBCE","amount":0.0094,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-04-03","value":0.0252,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.006,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.0008,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.0094,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-02","value":0.0396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBCE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175625041","title":"\"Bond King\" Gundlach Warns of Recession Risk if Treasury Yields Climb Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1175625041","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175625041?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:30","pubTimestamp":1789947025,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, the investor dubbed the \"Bond King,\" is cautioning market participants to brace for higher interest rates. During an event in Manhattan last Thursday, the chief investment officer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","SDS","EQL","UBmain","FFLG","OCDB","SPXS","KHPI","BSTP","ZBmain","MBCE","MMAR","ACLC","EXEQ","SIXA","SPXL","VTHR","SPYM","YSPY","EIM","SPXU","HIBL","BMVP","BBUS","FNDX","VTG","IUS","ONEO","STOX","IVV","VOO","VAIE","XXV","OBIL","SMAX","JUNW","BUFD","SVOL","TSYX","UPRO","CPNM","QCJA","XSPI","SPYQ","FFA","BK4581","QBQF","UTES","DYNF","BK4196","SPY","BK4550","IBTB","SPDN","CAIE","HAPR","BUFT","TNmain","GSUS","UJAN","SPYU","QJN","WAMA","FEX","XLUX","IBTL","MFMO","MMAX","MAYU","NYSX","XYLG","JULD","TPAY","SAMM","MTUL","MRCP","SCDL","CPSM","RSSY","ZNmain","PSMR","GQI","MSLC","FLV","BKLG","QB","SCHX","STRV","AAUA","KSPY","SPYH","PBSE","MBOX","GVLE","EDGE","TDAX","VFMO","SPIN","EQTY","BK4588","IYY","GOVM","LDER","WBIL","XNTK","BK4585","XVOL","ALTL","MPAY","SSO","FNGS","BXMX","ZFmain","PBJA","DMAX","SPUU","SPYT","AESR","JMOM","CPNQ","SPHQ","GSLC","FTA","ZTmain","OAKM","RECI","USPX","HEQ","TRTY","ILCB","EBND","SCLZ","RSEE","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121676564","title":"US 2-Year Yield Points to Three More Hikes as Bullish Bets Overshoot Central Bank View","url":"https://stock-news.laohu8.com/highlight/detail?id=1121676564","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121676564?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:08","pubTimestamp":1789945715,"startTime":"0","endTime":"0","summary":"Investors in U.S. Treasury markets are pivoting toward shorter-dated government debt, wagering that the Federal Reserve will ultimately prevail in its battle against inflation. Since the central...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","BUFT","OCDB","MBCE","MSLC","SCDL","ZFmain","JMOM","RSEE","FNDX","PBSE","ACLC","SPDN","SPUU","XLUX","FTA","LDER","NYSX","SPHQ","BK4550","CPSM","ILCB","PSMR","EQTY","SCHX","VOO","BK4196","ZTmain","HEQ","SPYQ","MBOX","QBQF","BK4581","CPNQ","MMAR","SIXA","SPXL","IBTB","SH","VAIE","AAUA","FNGS","FFLG","UBmain","VTG","SAMM","AESR","SDS","UPRO","FLV","SPYM","OAKM","BK4588","GQI","IBTL","WBIL","IVV","SVOL","SPIN","FEX","XYLG","USPX","BSTP","RECI","RSSY","YSPY","ONEO","SPYU","ZNmain","XNTK","SPXS","TRTY","DYNF","QCJA","VFMO","QB","FFA","EDGE","UTES","XSPI","SPYT","JUNW","HIBL","VTHR","ALTL","OBIL","XVOL","TNmain","MPAY","SSO","EBND","JULD","DMAX","BBUS","EIM","MRCP","MAYU","KHPI","WAMA","PBJA","ZBmain","SPYH","MFMO","BUFD","BXMX","TPAY","SMAX","SCLZ","TDAX","BKLG","IUS","GOVM","SPY","BMVP","QJN","GVLE","MTUL","TSYX","GSUS","SPXU","HAPR","MMAX","CPNM","STRV","EXEQ","STOX","XXV","CAIE","KSPY","EQL","UJAN","BK4585","IYY","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190229492","title":"BofA Warns Markets Underprice Peak of Fed Rate Cycle, Two-Year Treasury Yields Poised to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1190229492","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190229492?lang=en_us&edition=fundamental","pubTime":"2026-09-20 13:16","pubTimestamp":1789881371,"startTime":"0","endTime":"0","summary":"Bank of America strategists have cautioned that investors need to brace for the possibility that the Federal Reserve could lift its benchmark interest rate above 5%, according to a Bloomberg report....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","HAPR","BBIB","LQD","JUNW","BXMX","TLH","OBIL","SHV","SPXL","FAZ","SHY","BWZ","FFA","YSPY","BK4535","TBIL","HMOP","BIL","BUFD","GBIL","TIP","TRTY","PBDC","HEQ","EQTY","SPYU","LQDD","USHY","WAMA","TNmain","KRE","CAIE","FLV","PSMR","VEXC","QCJA","VCSH","EBUF","BOND","UUP","SVOL","AGG","ILCB","GOVT","SKRE","BK4196","SSO","RAUS","JPST","ZTmain","EIM","IGOV","TMF","ZFmain","GOVM","LIAJ","AESR","HIBL","GSUS","ONEO","IEI","BK4588","UBT","VAIE","SPIN","OOQB","TSYX","VFH","STOX","FDRR","TPAY","MUNX","DPST","TFJL","LDER","NELS","MYCN","MSLC","EDV","AAUA","VGLT","QB","SPYI","OEF","UDN","US12M.BOND","ACLC","EXEQ","TDAX","MPAY","TYO",".SPX","FLGV","SPYQ","SPUU","MAYU","VGIT","ZNmain","BK4550","UJAN","VCIT","SDS","FEX","GOLY","DBND","MBCE","TLTW","XNTK","KSPY","SPDN","IBTB","BBSB","BWX","IYY","UTES","US6M.BOND","IAT","NYSX","SGOV","BUFT","PBSE","RECI","TLT","TLTI","SAMM","BBUS","SH","EQL","IBTL","SCHO","SPYT","SPXS","BSV","OAKM","QJN","XBIL","BND","FMTM","DYNF","BBLB","XSPI","SCDL","EBND","JMOM","CIVG","MMAR","SPHQ","XLRI","ZBmain","RSSY","UPRO","FFLG","US30Y.BOND","GVLE","EMPB","NGHT","HYGD","SIXA","VTHR","US10Y.BOND","CPNQ","OCDB","US7Y.BOND","GSLC","US5Y.BOND","IEF","KBWB","IUS","BK4559","MMAX","BOXX","KHPI","UBmain","SPY","FNDX","ISHG","HYG","KRX","JULD","PBJA","MESmain","NEMD","XYLG","GQI","DMAX","SPYB","BK4585","VOO","XLF","XXV","MUB","US2Y.BOND","US3Y.BOND","FEM","BK4504","ESmain","QBQF","SPXU","BSTP","TLTX","USPX","MFMO","IVV","VTG","RSEE","BK4581","BKLG","BMVP","HYGU","BK4561","HAWG","CPSM","VGSH","EDGE","SPYM","OEX","SCLZ","CPNM","SPYH","ALTL","SCHX","FTA","STRV","TSYW","WBIL","TBT","MBOX","MTUL","VFMO","HK0000934320.USD","LQDU","MRCP","XLUX","XVOL","KBE","ZROZ","TBJL","MINT","BK4534","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXA","SSO","FMTM","CPNM","GVLE","SAMM","XSPI","PBJA","XVOL","MTUL","MPAY","BK4585","BUFD","ZNmain","FLV","ONEO","PBSE","VTG","SCDL","SPDN","BK4550","PSMR","VTHR","EQTY","XNTK","SPYU","CUST","QBQF","HIBL","BBUS","VAIE","FNGS","FFA","ALTL","SCHX","TDAX","RECI","XONE","SPUU","AAUA","SLDR","ZTmain","QJN","UTWO","BK4581","HAPR","SPHQ","BXMX","UBmain","EQL","QCJA","SPYQ","SPYH","AESR","ZBmain","CPNQ","ILCB","SPXL","TRTY","IYY","MSLC","UTES","SPXU","TPAY","EIM","BMVP","CLTL","IVV","SPIN","CAIE","IBTE","MBOX","GOVM","SH","XYLG","SDS","BK4546","RSSY","SMAX","BUFT","MRCP","WAMA","SPYM","MMAX","JUNW","BK4196","EDGE","SPY","XXV","YSPY","PMMF","GQI","OBIL","USPX","KSPY","SPYT","WBIL","XLUX","MMAR","MFMO","BK4588","UJAN","GSUS","BKLG","IUS","SCLZ","MAYU","GSLC","ACLC","TNmain","EBND","JULD","DMAX","SPXS","IBTL","QB","NYSX","JMOM","FEX","LDER","RSEE","SVOL","KHPI","VFMO","CPSM","HEQ","FTA","TSYX","BSTP","FNDX","ZFmain","STRV","EXEQ","OAKM","DYNF","UPRO","STOX","VOO","OCDB","FFLG","IBTB","MBCE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBCE\",params:#limit:6,delay:false,,,undefined,":[]}}