MAQUARIE BANK

100.600

+0.0500.05%

Volume:969

Turnover:97.55K

Market Cap:644.87M

PE:11.66

High:100.710

Open:100.710

Low:100.600

Close:100.550

52wk High:104.840

52wk Low:100.310

Shares:6.41M

Float Shares:- -

Volume Ratio:0.17

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.629

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MBLPC.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MBLPC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","market":"AU","secType":"STK","nameCN":"MAQUARIE BANK","latestPrice":100.6,"timestamp":1789625520000,"preClose":100.55,"halted":0,"volume":969,"delay":0,"changeRate":0.0004972650422675004,"nameEN":"MAQUARIE BANK","floatShares":0,"shares":6410270,"eps":8.62901,"marketStatus":"Closed","change":0.05,"latestTime":"09-17 16:12:00 AEST","open":100.71,"high":100.71,"low":100.6,"amount":97546,"amplitude":0.001094,"askPrice":100.74,"askSize":150,"bidPrice":100.6,"bidSize":276,"shortable":3,"etf":0,"ttmEps":8.62901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":100.55,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.168998,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MBLPC.AU","preClose":100.55,"auctionPrice":100.6,"auctionVolume":1,"auctionTime":1789625394871,"referencePrice":100.6,"referenceTime":1789641003095,"auction":3,"marketStatus":"盘后竞价","timestamp":1789625394871}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MBLPC.AU\",,,,,undefined,":{"symbol":"MBLPC.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.168998,"shares":6410270,"dividePrice":0,"high":100.71,"amplitude":0.001094,"preClose":100.55,"low":100.6,"week52Low":100.31,"pbRate":"--","week52High":104.84,"institutionHeld":0,"latestPrice":100.6,"committee":0.295775,"eps":8.62901,"divideRate":0,"volume":969,"delay":0,"ttmEps":8.62901,"open":100.71,"prevYearClose":103,"prevWeekClose":100.65,"prevMonthClose":102.78,"prevQuarterClose":101.53,"fiveDayClose":100.74,"twentyDayClose":102.04,"sixtyDayClose":101.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLPC.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLPC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MBLPC.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}