AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MERCURY NZ LTD

5.410

+0.1603.05%

Volume:13.42K

Turnover:71.69K

Market Cap:7.71B

PE:29.59

High:5.410

Open:5.280

Low:5.280

Close:5.250

52wk High:5.908

52wk Low:4.879

Shares:1.43B

Float Shares:690.33M

Volume Ratio:1.95

T/O Rate:0.00%

Dividend:0.22

Dividend Rate:4.03%

EPS(TTM):0.183

EPS(LYR):0.183

ROE:6.32%

ROA:4.24%

PB:1.82

PE(LYR):29.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mercury COO to Retire

MT Newswires Live

Mercury General (MCY) Expands Oklahoma Homeowners Cover, Is It Still 11% Below Fair Value?

Simply Wall St.

How Mercury’s Oklahoma Weather-Hardened Home Policies At Mercury General (MCY) Have Changed Its Investment Story

Simply Wall St.

Mercury General (MCY), Why Is The Latest Update Drawing Attention?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MCY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.41,"timestamp":1789539120000,"preClose":5.25,"halted":0,"volume":13420,"delay":0,"changeRate":0.030476190476190504,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1425040949,"eps":0.18282971416546834,"marketStatus":"Closed","change":0.16,"latestTime":"09-16 16:12:00 AEST","open":5.28,"high":5.41,"low":5.28,"amount":71694,"amplitude":0.024762,"askPrice":5.41,"askSize":852,"bidPrice":5.25,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.18282971416546834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":5.25,"dividendRate":0.041346,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.9549,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MCY.AU","preClose":5.25,"auctionPrice":5.41,"auctionVolume":30,"auctionTime":1789538405791,"referencePrice":5.41,"referenceTime":1789549200939,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538405791}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"4.24%","roe":"6.32%","lyrEps":0.182839,"volumeRatio":1.9549,"shares":1425040949,"dividePrice":0.217857,"high":5.41,"amplitude":0.024762,"preClose":5.25,"low":5.28,"week52Low":4.879,"pbRate":"1.82","psRate":"2.96","week52High":5.908,"institutionHeld":0,"latestPrice":5.41,"committee":-0.778706,"eps":0.1828387428973786,"divideRate":0.040269,"volume":13420,"delay":0,"ttmEps":0.1828387428973786,"open":5.28,"prevYearClose":5.384,"prevWeekClose":5.37,"prevMonthClose":5.485,"prevQuarterClose":5.262,"fiveDayClose":5.33,"twentyDayClose":5.572,"sixtyDayClose":5.291,"dividendPayoutRate":1.348808834291586,"dividendGrowthYears":0,"dividendGrowthRate":-0.01199579260870065,"fiveYearAvgDividendRate":0.041333738525089356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MCY.AU","amount":0.2,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-03","currency":"NZD","dateTimestamp":1788271200000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"MCY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-04","symbol":"MCY.AU","amount":0.117647,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-05","currency":"NZD","dateTimestamp":1772542800000,"payDate":"2026-04-01"},{"date":"2025-09-03","symbol":"MCY.AU","amount":0.144,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-04","currency":"NZD","dateTimestamp":1756821600000,"payDate":"2025-09-30"},{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664197861","title":"Mercury COO to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2664197861","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664197861?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:30","pubTimestamp":1788298231,"startTime":"0","endTime":"0","summary":"Mercury (ASX:MCY, NZE:MCY) said Kevin Taylor, its chief operating officer, generation, has advised the board of his intention to retire from the role and will leave the company at the end of the year, according to a Wednesday filing with the New Zealand bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","BK4585","LU2272731782.SGD","IE00B66KJ199.SGD","COO","LU1992135399.USD","GB00BDT5M118.USD","IE00B19Z4B17.USD","MCY.AU","LU2211815571.USD","MRCY","IE00B7SZL793.SGD","BK7006","LU0757428866.USD","BK4198","LU2272731600.USD","BK4187","BK4588","IE0031619046.USD","LU1992135472.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786842","title":"Mercury General (MCY) Expands Oklahoma Homeowners Cover, Is It Still 11% Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786842?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:12","pubTimestamp":1787634773,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) is back in focus after its Mercury Insurance unit rolled out an enhanced homeowners product in Oklahoma, featuring new discounts tied to hail-resistant roofs, FORTIFIED standards, and wildfire mitigation.\nSee our latest analysis for Mercury General.\nAgainst this product launch backdrop, Mercury General's recent share price performance has been steady rather than dramatic, with a 90 day share price return of 4.65% and a year to date share price return of 15.81%. Its 1...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-expands-oklahoma-homeowners-cover-is-it","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-expands-oklahoma-homeowners-cover-is-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY.AU","BK4107","MCY","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477112","title":"How Mercury’s Oklahoma Weather-Hardened Home Policies At Mercury General (MCY) Have Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477112?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:38","pubTimestamp":1787189890,"startTime":"0","endTime":"0","summary":"Earlier this month, Mercury Insurance launched an enhanced homeowners insurance product in Oklahoma, adding new discounts for hail-resistant roofs, FORTIFIED homes, wildfire mitigation, and optional coverage upgrades tailored to severe-weather risks.\nThe product’s combination of upfront premium reductions and post-loss upgrade options uniquely encourages policyholders to harden their homes against future storms and wildfires.\nWe’ll now examine how this expanded Oklahoma homeowners offering,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/how-mercurys-oklahoma-weather-hardened-home-policies-at-merc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/how-mercurys-oklahoma-weather-hardened-home-policies-at-merc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4107","MCY","BK7006","HBCP","MCY.AU","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660170065","title":"Mercury General (MCY), Why Is The Latest Update Drawing Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660170065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660170065?lang=en_us&edition=fundamental","pubTime":"2026-08-17 00:23","pubTimestamp":1786897397,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) has drawn fresh attention after Mercury Insurance introduced an expanded homeowners product in Oklahoma, featuring hail resistant roof discounts, wildfire mitigation incentives, and more flexible coverage options for eligible policyholders.\nSee our latest analysis for Mercury General.\nFor context, Mercury General’s share price is at $105.38, with a 1 day share price return of 0.44% and a 90 day share price return of 4.72%. The 1 year total shareholder return of 44.05%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-why-is-the-latest-update-drawing-attenti","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-why-is-the-latest-update-drawing-attenti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","MCY.AU","MCY","BK7006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}