SPDR S&P 400 Mid Cap Value ETF

91.40

-0.4300-0.47%

Post-market: 91.400.00000.00%19:30 EDT

Volume:63.34K

Turnover:5.78M

Market Cap:2.73B

PE:12.40

High:91.83

Open:91.83

Low:91.13

Close:91.83

52wk High:97.58

52wk Low:79.64

Shares:29.90M

Float Shares:29.90M

Volume Ratio:0.98

T/O Rate:0.21%

Dividend:1.59

Dividend Rate:1.74%

EPS(TTM):7.37

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets

Stock News

·

Aug 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MDYV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MDYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":91.4,"timestamp":1789761600000,"preClose":91.83,"halted":0,"volume":63336,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.4,"latestTime":"19:30 EDT","volume":35,"amount":3261.24,"timestamp":1789774205656,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0046825656103669025,"floatShares":29900000,"shares":29900000,"eps":7.37035,"marketStatus":"Market Closed","change":-0.43,"latestTime":"09-18 16:00:00 EDT","open":91.83,"high":91.83,"low":91.13,"amount":5783499.60552,"amplitude":0.007623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.83,"sharesOutstanding":28300000,"nav":91.359172,"aum":2745343127.07,"dividendRate":0.017382,"bidAskSpread":0.000525,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.83,"latestTime":"07:54 EDT","volume":71,"amount":6519.93,"timestamp":1789732470008,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.4,"latestTime":"19:30 EDT","volume":35,"amount":3261.24,"timestamp":1789774205656,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.977808792031576,"impliedVol":0.0478,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","floatShares":29900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.977808792031576,"shares":29900000,"dividePrice":1.5887,"high":91.83,"amplitude":0.007623,"preClose":91.83,"low":91.13,"week52Low":79.64,"pbRate":"--","week52High":97.58,"institutionHeld":0,"latestPrice":91.4,"eps":7.37035,"divideRate":0.017382,"volume":63336,"delay":0,"ttmEps":7.37035,"open":91.83,"prevYearClose":84.65,"prevWeekClose":93.25,"prevMonthClose":94.13,"prevQuarterClose":94.85,"fiveDayClose":93.25,"twentyDayClose":95.14,"sixtyDayClose":93.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDYV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"MDYV","amount":0.390927,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"MDYV","amount":0.421268,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"MDYV","amount":0.379957,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"MDYV","amount":0.393528,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"MDYV","amount":0.394488,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDYV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.533719,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.332613,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.443634,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.403417,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.472805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDYV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDYV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140896586","title":"US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1140896586","media":"Stock News","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140896586?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:58","pubTimestamp":1787554726,"startTime":"0","endTime":"0","summary":"Ask anyone at a major banking summit or sitting through a public lender's quarterly earnings call these days, and one question inevitably surfaces: with the merger window now wide open under the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0251131958.USD","LU0320765489.SGD","LU2125154778.USD","LU1894683348.USD","LU0868494617.USD","RSPF","LU0314106906.USD","FYLG","VFVA","WFC","BK4501","LU0683600562.USD","BK4588","KBWB","LU2361045086.USD","LU0942090050.USD","IE0002270589.USD","TXS","LU0149725797.USD","LU0211327993.USD","LU2456880835.USD","LU1069347547.HKD","LU1267930490.SGD","LU0980610538.SGD","LU0310800965.SGD","LU0052756011.USD","LU0310799852.SGD","LU1035773651.USD","BK4207","C","LU0868494708.USD","LU1363072403.SGD","TRUF","LU0154236417.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU0477156953.USD","MDYV","LU0106831901.USD","LU0267386448.USD","FXO","LU1791807156.HKD","LU1144417596.USD","LU0251142724.SGD","PFI","LU0098860793.USD","BK4534","LU0708994859.HKD","LU1894683264.USD","LU2462157665.USD","LU0070302665.USD","IE00B7SZLL34.SGD","XLFX","LU2236285917.USD","LU0640476718.USD","RPV","VFH","LU2125154935.USD","LU0175139822.USD","LU1814569148.SGD","TFNS","LU1668664300.SGD","LU0256863811.USD","BK4504","LU1267930573.SGD","LU1506573853.SGD","LU0130517989.USD","LU0971096721.USD","LU0310800379.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU0170899867.USD","LU0029864427.USD","LU0048573561.USD","LU0128525929.USD","DFUV","FTXO","IYF","LU0203347892.USD","LU0130102774.USD","LU1162221912.USD","LU1267930227.SGD","BK4585","LU0211328371.USD","IE00B19Z3B42.SGD","JHMF","LU1280957306.USD","LU0320765646.SGD","LU0208291251.USD","LU1244550577.SGD","LU0162691827.USD","LU2361044949.HKD","FAS","LU2461242641.AUD","QABA","BK4559","LU0203345920.USD","LU2417539215.USD","LU0128525689.USD","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4566","LU0417517546.SGD","LU0787776722.HKD","RDVY","LU0289960550.SGD","LU2360032135.SGD","LU0648001328.SGD","LU1244550494.USD","LU2361044865.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDYV\",params:#limit:6,delay:false,,,undefined,":[]}}