Roundhill Meme Stock ETF

7.72

+0.23203.10%

Post-market: 7.900.1780+2.31%19:40 EDT

Volume:69.97K

Turnover:539.15K

Market Cap:13.90M

PE:- -

High:7.85

Open:7.64

Low:7.55

Close:7.49

52wk High:11.91

52wk Low:5.33

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.89

T/O Rate:3.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MEME/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":7.722,"timestamp":1789588800000,"preClose":7.49,"halted":0,"volume":69973,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.722,"latestTime":"19:40 EDT","volume":1051,"amount":8280.628,"timestamp":1789602035959,"change":0.178,"changeRate":0.023051,"amplitude":0.023051},"delay":0,"changeRate":0.03097463284379175,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Closed","change":0.232,"latestTime":"09-16 16:00:00 EDT","open":7.64,"high":7.85,"low":7.55,"amount":539146.5342369,"amplitude":0.040053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.49,"sharesOutstanding":2425000,"nav":7.49,"aum":13482000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.49,"latestTime":"07:33 EDT","volume":3,"amount":23.04,"timestamp":1789558384920,"change":0.19,"changeRate":0.025367,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.722,"latestTime":"19:40 EDT","volume":1051,"amount":8280.628,"timestamp":1789602035959,"change":0.178,"changeRate":0.023051,"amplitude":0.023051},"volumeRatio":0.891063,"impliedVol":0.6348,"impliedVolPercentile":0.3648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.891063,"shares":1800000,"dividePrice":0,"high":7.85,"amplitude":0.040053,"preClose":7.49,"low":7.55,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":7.722,"eps":0,"divideRate":0,"volume":69973,"delay":0,"ttmEps":0,"open":7.64,"prevYearClose":6.2,"prevWeekClose":8.068,"prevMonthClose":7.72,"prevQuarterClose":9.63,"fiveDayClose":8.17,"twentyDayClose":8.25,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MEME\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}