US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Metals & Miners ETF

26.98

+0.93883.61%

Volume:4K

Turnover:98.21K

Market Cap:85.26M

PE:- -

High:26.98

Open:26.62

Low:26.62

Close:26.04

52wk High:34.46

52wk Low:20.15

Shares:3.16M

Float Shares:3.16M

Volume Ratio:0.60

T/O Rate:0.12%

Dividend:0.25

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Rate Hike Meets Copper's Steady Resilience

Global Copper Prices Hit the Brakes: What Lies Ahead?

Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike

Why Gold Price Deviations Follow a Structure, Not Random Drift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/METL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"METL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METL\",,,,,undefined,":{"symbol":"METL","market":"US","secType":"STK","nameCN":"Sprott Active Metals & Miners ETF","latestPrice":26.98,"timestamp":1789659038671,"preClose":26.0412,"halted":0,"volume":3649,"delay":0,"changeRate":0.03605056602614321,"floatShares":3160000,"shares":3160000,"eps":0,"marketStatus":"Trading","change":0.9388,"latestTime":"09-17 11:31:12 EDT","open":26.62,"high":26.98,"low":26.62,"amount":98205.23778200001,"amplitude":0.013824,"askPrice":26.99,"askSize":150,"bidPrice":26.97,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.0412,"sharesOutstanding":3550000,"nav":26.29,"aum":83083697.74,"dividendRate":0.009266,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":26.0412,"latestTime":"19:30 EDT","volume":12,"amount":312.206,"timestamp":1789601405550,"change":-0.3012,"changeRate":-0.011566,"amplitude":0},"volumeRatio":0.603614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METL\",,,,,undefined,":{"symbol":"METL","floatShares":3160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.603614,"shares":3160000,"dividePrice":0.25,"high":26.98,"amplitude":0.013824,"preClose":26.0412,"low":26.62,"week52Low":20.1501,"pbRate":"--","week52High":34.459,"institutionHeld":0,"latestPrice":26.98,"committee":0.647059,"eps":0,"divideRate":0.009266,"volume":3649,"delay":0,"ttmEps":0,"open":26.62,"prevYearClose":25.2712,"prevWeekClose":27.39,"prevMonthClose":28.8144,"prevQuarterClose":25.72,"fiveDayClose":27.98,"twentyDayClose":27.8486,"sixtyDayClose":26.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"METL","amount":0.25092,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Metals & Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.25092,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"METL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119403864","title":"Fed Rate Hike Meets Copper's Steady Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1119403864","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119403864?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:45","pubTimestamp":1789609541,"startTime":"0","endTime":"0","summary":"Market OverviewDuring the September 16, 2026 trading session, the main Shanghai copper contract opened at 107,430 yuan per tonne and settled at 107,740 yuan per tonne, reflecting a 0.66% gain from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZROZ","BBIB","MINT","BK4585","NELS","SH","CSNR","COM","BOND","TYO","XLBI","FTGC","VOLT","PWER","BWZ","COMD","SGOV","TIP","TLTI","ESmain","KRX","SPXS","COMT","YSPY","RSPM","VCSH","TURF","HYGU","POW","ZFmain","GOVT","JULD","BBSB","BK4581","ION","ILF","BCI","BCD","XLF","SMAX","TBJL","COPX","VCIT","AGG","SPUU","UCOP","SPDN","VAW","TLTX","BK4204","ZSC","COPZ",".SPX","EDV","ISTM","NRES","EBUF","SPYH","TFJL","OEX","USHY","FLGV","KRE","MESmain","IGOV","ECH","IEI","SPYI","TLTW","XLBX","BBLB","SDS","OEF","KCOP","HAWG","HIBL","BK4504","TMF","VFH","DPST","BWX","CMCI","IAT","EMET","NEMD","NGHT","OTGL","DMAX","BK4550","GOLY","LQDU","BK4534","SKRE","BK4130","GSG","TLT","EMPB","VOO","TNmain","BK4588","TSYW","WAMA","CATG","ACOM","HYG","SPYQ","US7Y.BOND","TBIL","PBDC","US2Y.BOND","FAZ","CPXR","SMOG","FTRI","US30Y.BOND","XBIL","US3Y.BOND","BK4559","BND","BK4561","CMDY","BK4104","FLLA","ZBmain","HYGD","COMB","SHV","NBCM","EIM","UUP","CPER","HK0000934320.USD","EPU","MUB","FGBXmain","ISHG","RAUS","GBIL","COPP","SCHO","JPST","ZAP","US12M.BOND","PIT","TBT","BIL","LIAJ","US5Y.BOND","XLRI","LQD","BOXX","UCIB","SPYU","SPYB","HCOM","SPXL","FEM","IVV","BK4535","IEF","VGLT","BCIM","MYCN","US6M.BOND","VGSH","SPY","UBmain","SPYM","CCOM","LQDD","UPRO","UBT","MMAX","TRFM","PYZ","VEXC","BSV","DBND","RJZ","ERO","ICOP","KBE","METL","NANR","TLH","FTWO","MUNX","KBWB","VGIT","COPJ","HMOP","OOQB","SPXU","HARD","BK4015","COPA","EVMT","US10Y.BOND","SHY","ZTmain","UDN","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185783648","title":"Global Copper Prices Hit the Brakes: What Lies Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1185783648","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185783648?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:20","pubTimestamp":1789600848,"startTime":"0","endTime":"0","summary":"Global copper market inventory flows have undergone structural shifts amid supply constraints and potential tariff expectations, with deliverable resources in non-US regions tightening at one point....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","FTGC","TRFM","VOLT","BK4130","BK4588","BK4585","COMD","PIT","FTWO","ACOM","CCOM","UCIB","BCI","PWER","VAW","NANR","COMB","ICOP","CMDY","EMET","KCOP","CATG","TURF","ZSC","CMCI","COMT","BCD","EVMT","ECH","ION","COPA","OTGL","BK4535","HCOM","POW","BK4104","ZAP","PYZ","NRES","ERO","SMOG","COPX","CPXR","RSPM","XLBI","COPZ","FLLA","ISTM","NBCM","CSNR","COPP","UCOP","XLBX","BK4204","FTRI","GSG","BCIM","EPU","BK4015","HARD","ILF","METL","RJZ","COPJ","CPER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121925718","title":"Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1121925718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121925718?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:30","pubTimestamp":1789597835,"startTime":"0","endTime":"0","summary":"Oil futures pulled back as signs emerged that some recent supply disruptions in the Middle East were beginning to ease, with traders also adjusting positions following a sharp run-up in prices....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","COPP","BCI","VDE","NBCM","UGL","TURF","FLLA","IXC","UAE","TMF","COM","UGA","GDXY","TPOR","BTGD","ILF","EPU","GDXD","UCOP","US10Y.BOND","CSNR","OILT","FTGC","DZZ","EMET","DRIP","BK4207","YGLD","FGDL","FGLD","US2Y.BOND","COPJ","CEF","CPER","XLBI","GLDY","GDXJ","XLEX","EVMT","TRFM","JNUG","GLDM","BK4585","GBUG","BCD","METL","VOLT","PIT","CERY","PXJ","DRLL","ACOM","IAUM","ECH","SGDM","161715","COPA","NANR","TLT","ION","UYM","UGLD","DUG","DULL","USL","DUST","RJZ","PXE","UCIB","GLD","USG","BK4204","JDST","GOLY","DGP","CPXR","DBE","DIG","USE","HCOM","IAU","WTIU","COPZ","BK4130","HARD","PALL","VOOV","AAAU","CCOM","MGCmain","IEO","PHYS","CATG","GOAU","GSG","OTGL","GLTR","EEV","BCIM","OIH","COMD","ERX","SGDJ","FTRI","CMCI","RING","USOI","XES","CMDT","ISTM","BK4504","BK4570","US5Y.BOND","COMB","GDE","GDXU","GDX","GDXW","DGZ","BK4015","COPX","FTXN","ERO","02840","000979.SH","SDOG","FTWO","POW","VGFPF","BWET","PEJ","NUGT","SMOG","ZAP","US3Y.BOND","DBC","US30Y.BOND","XLBX","DBO","US6M.BOND","VAW","IGLD","BK4535","IAUI","PWER","OILK","RSPM","SGOL","ZSC","BGLD","OUNZ","KCOP","OILU","WEEI","BNO","GUSH","ICOP","BAR","BEGS","GLL","SPXT","TLTW","BK4588","PYZ","CMDY","US7Y.BOND","BK4104","NRES","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195318605","title":"Why Gold Price Deviations Follow a Structure, Not Random Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195318605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195318605?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551050,"startTime":"0","endTime":"0","summary":"In the previous piece titled \"Are Gold Price Deviations Predictable?\", the cyclical positioning framework introduced a four-factor cointegration relationship. These four factors—deviation, liquidity,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","RLY","PMTL","HIDE","BGLD","PIT","ACOM","YGLD","PPI","DUST","METL","MXI","ARP","GDXW","FLCA","IAU","TFPN","BK4585","IAUM","GLL","PDBC","ORO","DGP","ZSC","OUNZ","ESBG","BK4582","GLDY","BK4588","FTRI","DCMT","BK4570","USG","UGL","JGLD","KGLD","WTIP","BCI","COM","CMCI","GAA","HARD","COMD","BPRO","NBCM","AAAU","COMB","WGLD","GDMN","DJP","AUAU","GLDB","TURF","SHNY","NUGY","HGER","GNT","CSNR","CPII","DBP","HCOM","NUGT","IGLD","GCC","FTGC","RJI","COMT","VAW","GSG","RPAR","NRES","PBUG","RAA","BCD","GDXY","IAUI","BAR","GLD","RSPM","DZZ","RSSX","GLDN","CMDY","RAAX","UCIB","CTA","DGZ","FGDL","DULL","GLDM","EDGH","GLDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/METL\",params:#limit:6,delay:false,,,undefined,":[]}}