US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.53

+0.23511.10%

Post-market: 21.50-0.0330-0.15%16:10 EDT

Volume:552

Turnover:11.86K

Market Cap:11.63M

PE:- -

High:21.53

Open:21.50

Low:21.50

Close:21.30

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.24

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seoul and Abu Dhabi Set to Expand Ties in Defense, AI, and Nuclear Power

‘It Can Be Done,’ Says Top Investor About Microsoft Stock

Pre-Market Briefing: Nasdaq Futures Leap 1.09% as AI Sector Shines Bright

EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.533,"timestamp":1789675200000,"preClose":21.2979,"halted":0,"volume":552,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.533,"latestTime":"16:10 EDT","volume":6,"amount":129.152,"timestamp":1789675804263,"change":-0.033,"changeRate":-0.001533,"amplitude":0},"delay":0,"changeRate":0.01103864700275627,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2351,"latestTime":"09-17 16:00:00 EDT","open":21.5,"high":21.533,"low":21.5,"amount":11860,"amplitude":0.001549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.2979,"sharesOutstanding":320000,"nav":21.3,"aum":11502000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.533,"latestTime":"16:10 EDT","volume":6,"amount":129.152,"timestamp":1789675804263,"change":-0.033,"changeRate":-0.001533,"amplitude":0},"volumeRatio":0.237685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.237685,"shares":540000,"dividePrice":0,"high":21.533,"amplitude":0.001549,"preClose":21.2979,"low":21.5,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.533,"eps":0,"divideRate":0,"volume":552,"delay":0,"ttmEps":0,"open":21.5,"prevYearClose":20.0011,"prevWeekClose":21.0857,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":20.985,"twentyDayClose":21.4981,"sixtyDayClose":19.9356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181312870","title":"Seoul and Abu Dhabi Set to Expand Ties in Defense, AI, and Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1181312870","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181312870?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:40","pubTimestamp":1789692021,"startTime":"0","endTime":"0","summary":"South Korea's presidential office announced that President Lee Jae-myung will meet with Khaledoun Al Mubarak, chairman of the Abu Dhabi Executive Affairs Authority, this Friday.During the meeting,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECY","BK4585","MVPS","ARTY","SHLD","BK4593","URAN","AIFD","QTOC","AIBU","161631","QSWN","AIQU","NEWZ","09086","NJUL","NJAN","NUKZ","NOCT","MFIG","VUSE","URNJ","GPIQ","FWD","URNM","07261","NAPR","TQQQ","SQQQ","PBOT","OGIG","QID","QMAR","07522","QQQM","SPRX","GK","CHAT","NLR","TARK","SRUUF","07568","AQGX","NBDS","03455","02834","CPNQ","QQQX","KOMP","AGIX","CWC","QDEC","BK4588","PSQ","URA","WPAI","07266","DQJN","03034","09834","QLD","QQQ","03086","QQA","TQQY","BK4606","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668639996","title":"‘It Can Be Done,’ Says Top Investor About Microsoft Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668639996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668639996?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:43","pubTimestamp":1789659812,"startTime":"0","endTime":"0","summary":"Like its hyperscaler peers, Microsoft (NASDAQ:MSFT) has a lot riding on artificial intelligence, but the company’s latest numbers suggest that its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/it-can-be-done-says-top-investor-about-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/it-can-be-done-says-top-investor-about-microsoft-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSGR","BERZ","LCG","DARP","MSFT","QQQT","FLCG","GQQQ","TARK","DYNI","SPXV","QSWN","QQH","ONEQ","TUG","BKIV","GK","AIBU","FDGR","KOMP","FNGO","USSE","QGRO","FWD","FRTY","QQQP","EGUS","PQAP","QTAP","PJFG","QQQA","NBDS","MAGQ","TCAF","XAIX","LCLG","BELT","AMZY","XT",".IXIC","NFEB","ANEW","MVPS","NSEP","MFIG","AIFD","QQA","FELG","TMFX","QCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170646351","title":"Pre-Market Briefing: Nasdaq Futures Leap 1.09% as AI Sector Shines Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=1170646351","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170646351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:56","pubTimestamp":1789649791,"startTime":"0","endTime":"0","summary":"Global equities edged higher on Thursday, with U.S. stocks and Treasuries advancing in tandem while the dollar hovered near seven-week highs. A pullback in oil prices bolstered optimism that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","OGIG","QQQE","TQQY","VUSE","07266","09834","NDX","KOMP","03086","QQQY","QQA","AIQU","BK4585","QTOC","BK4550","MFIG","TECY","TARK","BK4534","NQmain","QDTE","BK4561","BK4581","GK","03034","QMAR","NOCT","QID","QQQX","07522","NJAN","QSWN","09086","NJUL","BK4593","07568","159659","DQJN","NBDS","AQGX","TECS","NVIW.SI","TQQQ","AIFD","PSQ","FWD","ARTY","CWC","LCLG","CPNQ","CHAT","03455","AIBU","07261","JEPQ","QQQI","BK4588","PBOT","QQQA","FTEC","02834","BK1147","MVPS","ONEQ","SQQQ","TECL","NEWZ","IYW",".IXIC","QQQJ","QQQM","AGIX","161631","MNQmain","QQQ","QYLG","QLD","QDEC","FGBXmain","NAPR","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962266","title":"EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962266?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:15","pubTimestamp":1789647300,"startTime":"0","endTime":"0","summary":"New Prototype Combines Reduced Acoustic Signature, Artificial Intelligence and Autonomous Flight as Eva Defense Accelerates Development of Next-Generation Unmanned Systems LAS VEGAS, Nev., Sept.  17, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363941/0/en/eva-defense-unveils-next-generation-low-noise-autonomous-drone-prototype-designed-for-stealth-oriented-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","QGRO","TARK","XAIX","FDGR","QTAP","GQQQ","AMZY","LCG","QQQT","QSWN","FRTY","USSE","NBDS","BKIV","FLCG","ANEW","KOMP","EGUS","QJN","BELT","TUG","MAGQ","TCAF","ONEQ","PJFG","MFIG","MVPS","GOAI","LCLG","AIBU","AIFD","DYNI","FELG","QCAP","QQA","NFEB","TMFX","DARP","SPXV","XT","GK","LSGR","FNGO","PQAP","QQQA","BERZ","FWD","NSEP","QQQP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}