US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

30.11

+0.17990.60%

Post-market: 30.08-0.0336-0.11%16:10 EDT

Volume:24.75K

Turnover:742.66K

Market Cap:383.15M

PE:- -

High:30.11

Open:30.09

Low:29.95

Close:29.93

52wk High:30.92

52wk Low:24.51

Shares:12.73M

Float Shares:12.73M

Volume Ratio:0.60

T/O Rate:0.19%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains

10-year Treasury yield hits 5%, critical threshold for US economy and markets

U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":30.1099,"timestamp":1789761600000,"preClose":29.93,"halted":0,"volume":24748,"hourTrading":{"tag":"盘后","latestPrice":30.076338,"preClose":30.1099,"latestTime":"16:10 EDT","volume":49,"amount":1475.3893,"timestamp":1789762204587,"change":-0.033562,"changeRate":-0.001115,"amplitude":0},"delay":0,"changeRate":0.006010691613765451,"floatShares":12725000,"shares":12725000,"eps":0,"marketStatus":"Closed","change":0.1799,"latestTime":"09-18 16:00:00 EDT","open":30.09,"high":30.1099,"low":29.945,"amount":742659,"amplitude":0.00551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":29.93,"sharesOutstanding":7175000,"nav":29.904487,"aum":383525040.65,"dividendRate":0.000681,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.93,"latestTime":"07:36 EDT","volume":1,"amount":29.93,"timestamp":1789731371617,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.076338,"preClose":30.1099,"latestTime":"16:10 EDT","volume":49,"amount":1475.3893,"timestamp":1789762204587,"change":-0.033562,"changeRate":-0.001115,"amplitude":0},"volumeRatio":0.602951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.602951,"shares":12725000,"dividePrice":0.0205,"high":30.1099,"amplitude":0.00551,"preClose":29.93,"low":29.945,"week52Low":24.505,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":30.1099,"eps":0,"divideRate":0.000681,"volume":24748,"delay":0,"ttmEps":0,"open":30.09,"prevYearClose":28.3043,"prevWeekClose":29.96,"prevMonthClose":30.07,"prevQuarterClose":30.2677,"fiveDayClose":29.96,"twentyDayClose":29.85,"sixtyDayClose":29.4643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143711800","title":"ETF Market Wrap (09.17) - Fed Hawkish Stance Weighs on Sentiment; AI Drug Development Bolsters Pharma Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143711800","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143711800?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:45","pubTimestamp":1789634750,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened sharply lower on Tuesday but gradually pared losses as a hawkish Federal Reserve rate hike dampened risk appetite. Tech, precious metals, and oil stocks weakened, while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","DPST","PTMC","AIPO","TMFX","VFH","SPYQ","BIL","FDN","BOND","SDS","EDV","TIP","TMF","SPYU","MOOD","SPHB","SPXS","CIVG","VOO","MYCN","MESmain","BSV","KRE",".SPX","TLT","VTHR","DBND","ZFmain","FTLS","BK4535","NGHT","MFSG","VFMO","BK4561","SMAX","UBmain","AIHY","TLTI","BWX","HYGD","MINT","SPXL","BBIB","VEXC","LQD","AESR","DDFM","XBIL","ROMO","PBDC","06978","XLF","HMOP","VCIT","MSTB","ISSB","BK1191","UUP","GXDW","VGSH","IVV","QTOC","MMAX","VGIT","BK4581","159992","KBWB","RAUS","FLGV","UDN","MUB","HAWG","EMPB","BK1574","BCSM","BBLB","BND","WAMA","03069","HIBL","HYGU","TSYW","TLH","SPYI","SPHY","ESmain","SPXU","BK4588","YSPY","SFY","IBBQ","BK4550","HYLB","SHV","XLRI","SGOV","IGOV","SPYH","IAT","GOVT","IWO","SPYM","JSMD","FEM","TBIL","ISHG","BBSB","HYP","SCHO","TBT","BK1161","JULD","TFJL","UPSD","VGLT","BK4534","VCSH","AGIX","MUNX","BOXX","FXA","RSEE","NELS","EIM","TYO","SPYB","BK4504","UPRO","ARTY","BK4559","LNGR","FAZ","SSO","BWZ","OEX","DRKY","SHY","SPDN","OEF","DMAX","LIAJ","ZROZ","VBK","ZBmain","FPX","CHAT","SKRE","JPST","ZTmain","TPUT","GOLY","VCHY","NEMD","XSMO","LQDD","CBOX","IEI","APRJ","KRX","SH","EBUF","FITZ","USHY","GBIL","AGG","BBB","01477","HYG","SPY","GTOQ","SCYB","OOQB","TLTX","IEF","NSCS","TBJL","TNmain","SPUU","BK4585","MEDX","TLTW","UBT","LQDU","TOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601536","title":"10-year Treasury yield hits 5%, critical threshold for US economy and markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601536","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601536?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:21","pubTimestamp":1789395665,"startTime":"0","endTime":"0","summary":"The rise in bond yields hit a critical threshold on Monday, with the 10-year Treasury yield rising to 5%, a level briefly touched in 2023 and otherwise not seen since 2007. The move in the key benchmark could mean higher costs for Americans who want to buy a home, finance a car or take out other loans.The 10-year yield extended a recent surge that has pushed up borrowing costs for consumers, businesses and the US government. Yields have climbed despite efforts by Treasury Secretary Scott Bessent to quell concerns in the bond market.The global bond market, dominated by the almost $32 trillion US Treasury market, has sold off as investors grapple with a mosaic of concerns, from soaring energy prices and expectations for central banks to raise interest rates to uncertainty about the war with Iran and unchecked government spending amid mounting debt.A rise in bond yields can put pressure on stocks, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/14/investing/bond-yields-market-turmoil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LCG","UTEN","DRV","BIV","EAOR","IWFG","RFIX","MSFL","QVOY","DRVR","BKIV","MAGQ","SPLS","VCSH","PQJA","XVO","KDRN","TYD","TYO","PDT","GNAF","MFSG","VGFPF","VOOX","BOND","DRN","MGKX","DBND","DUNK","SPXS","ACGR","RORO","RYSE","JGRO","XLRE","FNGS","USMC","QTJA","TUGN","ABIG","ONEQ","PBDC","PCLC","SDOG","XRLV","BRKU","QTOC","LEXI","QJN","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666644522","title":"U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:53","pubTimestamp":1789131180,"startTime":"0","endTime":"0","summary":"0853 ET - U.S. Treasury yields are largely steady following the August CPI. Prior to the report the U.S. 10-Year Treasury yield was hovering around 4.96%, it now stands around 4.95%. The U.S. 2-year yield is hovering around 4.60%. The CPI report came in at 3.4% year-over-year, which was in line with the WSJ consensus.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVI","BUCK","FPAS","LDER","MFSG","BKAG","IBTJ","FNGS","BIV","US30Y.BOND","US12M.BOND","BRKU","MSLC","EAOR","FTDS","QSWN","BKIV","MSFL","ONEQ","PQAP","US3Y.BOND","MAGQ","NULG","US6M.BOND","TUA","US10Y.BOND","BGRO","EMPB","FNGD","US7Y.BOND","AGZD","PDT","ACGR","MQQQ","US5Y.BOND","KNOW","US2Y.BOND","AESR","BERZ","LEXI","JUCY","JGRO","XTEN","AGGY","KOOL","LCG","FDGR","XBOX","BSCR","IWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","KNOW","QLD","FNGS","SPYU","RORO","JGRO","DMAX","ONEQ","FTDS","BRKU","SDOG","UPRO","BERZ","ABIG","SMAX","LCG","SPXU","FDGR","HIBL","MQQQ","SPDN","EAOR","SPY","MMAX","QVOY","FNGD","AFIF","UDOW","LEXI","PQJA","SDS","MSLC","TARK","TGRW","SPUU","DOG","MAGQ","NULG","QTJA","VOO",".SPX","BGRO",".IXIC","PQAP","BKIV","VOOX","VGFPF","EMPB","YCL","MFSG","SPYQ","MSFL","FXY","AESR",".DJI","SPXS","QTOC","SPYM","ACGR","TSEL","DDM","YCS","QJUN","DXD","USMC","IVV","IWFG","HEWJ","SPYH","SSO","YSPY","KOOL","SDOW","SH","SPXL","TEK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}