US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mindful Conservative ETF

22.32

+0.06700.30%

Post-market: 22.320.00000.00%16:10 EDT

Volume:15

Turnover:350

Market Cap:7.25M

PE:- -

High:22.32

Open:22.25

Low:22.32

Close:22.25

52wk High:22.65

52wk Low:20.89

Shares:325.06K

Float Shares:325.06K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.54

Dividend Rate:2.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

QXO registers resale of Series C convertible securities

Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MFUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.317,"timestamp":1789675200000,"preClose":22.25,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":22.317,"preClose":22.317,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0030112359550561875,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"Post-Mkt","change":0.067,"latestTime":"09-17 18:58:54 EDT","open":22.25,"high":22.317,"low":22.317,"amount":350,"amplitude":0,"askPrice":30.32,"askSize":100,"bidPrice":15.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.25,"sharesOutstanding":350000,"nav":22.324,"aum":7255305.74,"dividendRate":0.024139,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.317,"preClose":22.317,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.009523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009523,"shares":325059,"dividePrice":0.5387,"high":22.317,"amplitude":0,"preClose":22.25,"low":22.317,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.317,"eps":0,"divideRate":0.024139,"volume":15,"delay":0,"ttmEps":0,"open":22.25,"prevYearClose":21.74,"prevWeekClose":22.3796,"prevMonthClose":22.5302,"prevQuarterClose":22.4155,"fiveDayClose":22.34,"twentyDayClose":22.6369,"sixtyDayClose":22.313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","PJFV","SPXL","SHV","TYO","PRF","DURA","VGSH","DFLV","ABEQ","REVS","TLTW","PY","KBE","FOVL","HYG","BDVG","UUP","MINT","NDOW","MUNX","XLF","GOVT","RHTX","IEI","LQD","ZROZ","RSP","SPYQ","TALV","SDOG","NELS","SPUU","ZBmain","XLRI","SMAX","ISHG","MFUL","TMF","EASY","TBIL","FCUS","MESmain","KRX","CIVG",".SPX","TNmain","LST","BINC","EZRO","MCOW","SDS","BOXX","DBND","EBUF","BWZ","SDEF","TLTX","OEX","WBND","DUKZ","VEXC","AGOX","BBIB","SKRE","BOND","BWX","CGHY","GBIL","VCSH","MUB","SQLV","JULD","LSVD","BBLB","SMRI","FDVL","SCHO","FEM","MMAX","PBDC","WAMA","SPXS","ESmain","SH","TLH","SPDG","TFJL","UPRO","HDV","RAUS","SPYU","XMMO","BK4504","DVY","UDN","TIP","KBWB","MAVF","BK4559","EUCG","LVHD","QARP","TBJL","HMOP","HFSI","GOLY","BBSB","CSTK","VLU","VOO","MOAT","RNDV","SPDN","CVY","TLT","UBT","VFH","SPYM","FVAL","VGIT","DPST","OOQB","DVVY","BK4534","BK4561","QVAL","AMAX","EMPB","TSYW","SPYH","ULVM","ZTmain","IVV","SPYB","INKM","BND","AGG","BSV","EDV","OBND","YSPY","ROE","BBHM","CDC","GVUS","OCIO","RDVY","SPY","THRV","DSTL","IAT","OACP","MYCN","JPST","OEF","QPX","NEMD","CGCV","FLGV","UBmain","ZFmain","SHY","VCIT","SPYI","FAZ","KRE","BK4550","CAMX","SGOV","BLCV","LIAJ","AOM","BK4535","RWVG","ZNmain","RPHS","XFLX","BK4585","BIL","LQ","PRXV","BK4581","BGDV","HIBL","NGHT","USDX","SSO","IEF","SPXU","IGOV","VGLT","TLTI","XBIL","LFAO","USHY","BK4588","QLV","BGIG","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779756","title":"QXO registers resale of Series C convertible securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779756?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:31","pubTimestamp":1784842265,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On July 23, 2026, QXO Inc. filed a prospectus supplement with the SEC to its existing shelf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQTY","LU1169589451.USD","MFUL","BK4104","LU1169590202.USD","QXO","PSF","BK4097","CVRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651242201","title":"Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651242201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651242201?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:07","pubTimestamp":1784005646,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an update. Argent BioPharma has drawn a further A$350,000 under its existing convertible securities fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVRT","EQTY","PSF","MFUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","CGCV","DFLV","BK4581","DVY","DUKZ","AOM","HDV","FOVL","LVHD","MFUL","DURA","ROE","RPHS","ULVM","WBND","GCmain","SGCmain","SPDG","QPX","BK4588","SGUmain","RSP","AMAX","OCIO","SQLV","BLCV","XFLX","LST","CDC","QARP","XMMO","AGOX","SMRI","BK4550","USDX","159934","BGIG","VLU","INKM","MOAT","QLV","CAMX","IAU","BDVG","BINC","QVAL","FDVL","OACP","HFSI","REVS","FCUS","DUST","ABEQ","GDX","GLD","518880","FVAL","PY","SDOG","GVUS","SImain","RHTX","MGCmain","BK4585","LFAO","PRF","NDOW","LSVD","OBND","DSTL","PJFV","CVY","RDVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUL\",params:#limit:6,delay:false,,,undefined,":[]}}