Cambria Chesapeake Pure Trend ETF

20.07

-0.0650-0.32%

Post-market: 20.070.00000.00%19:30 EDT

Volume:24.62K

Turnover:493.92K

Market Cap:71.23M

PE:- -

High:20.07

Open:20.05

Low:19.97

Close:20.13

52wk High:22.00

52wk Low:15.26

Shares:3.55M

Float Shares:3.55M

Volume Ratio:0.82

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MFUT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":20.065,"timestamp":1789761600000,"preClose":20.13,"halted":0,"volume":24621,"hourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"19:30 EDT","volume":11,"amount":220.715,"timestamp":1789774204735,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032290114257326244,"floatShares":3550001,"shares":3550001,"eps":0,"marketStatus":"Market Closed","change":-0.065,"latestTime":"09-18 16:00:00 EDT","open":20.05,"high":20.07,"low":19.97,"amount":493920.108288,"amplitude":0.004968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":20.13,"sharesOutstanding":1650000,"nav":19.99,"aum":70964500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.13,"latestTime":"09:29 EDT","volume":295,"amount":5926.55,"timestamp":1789738190130,"change":-0.04,"changeRate":-0.001987,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.065,"preClose":20.065,"latestTime":"19:30 EDT","volume":11,"amount":220.715,"timestamp":1789774204735,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8178049663301664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8178049663301664,"shares":3550001,"dividePrice":0,"high":20.07,"amplitude":0.004968,"preClose":20.13,"low":19.97,"week52Low":15.26,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":20.065,"eps":0,"divideRate":0,"volume":24621,"delay":0,"ttmEps":0,"open":20.05,"prevYearClose":16.355,"prevWeekClose":20.09,"prevMonthClose":19.7009,"prevQuarterClose":18.4766,"fiveDayClose":20.09,"twentyDayClose":19.425,"sixtyDayClose":18.1365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFUT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}