US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap ETF

281.72

+0.55000.20%

Post-market: 281.720.00000.00%19:55 EDT

Volume:139.81K

Turnover:39.28M

Market Cap:10.36B

PE:- -

High:281.93

Open:281.83

Low:280.39

Close:281.17

52wk High:285.55

52wk Low:228.37

Shares:36.78M

Float Shares:36.78M

Volume Ratio:2.43

T/O Rate:0.38%

Dividend:2.50

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sodexo executes targeted share buybacks to fund employee share plans

Lectra details September share buybacks under ongoing capital management program

Philogen expands treasury stake with continued share buybacks

SpareBank 1 Sør-Norge steps up share buybacks under capital management programme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":281.72,"timestamp":1789761600000,"preClose":281.17,"halted":0,"volume":139811,"hourTrading":{"tag":"盘后","latestPrice":281.72,"preClose":281.72,"latestTime":"19:55 EDT","volume":346,"amount":97566.5875,"timestamp":1789775745771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019561119607355384,"floatShares":36784267,"shares":36784267,"eps":0,"marketStatus":"Market Closed","change":0.55,"latestTime":"09-18 16:00:00 EDT","open":281.83,"high":281.93,"low":280.39,"amount":39278161.201160006,"amplitude":0.005477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":281.17,"sharesOutstanding":37734267,"nav":281.21,"aum":10344103723.07,"dividendRate":0.008883,"bidAskSpread":0.000288,"preHourTrading":{"tag":"盘前","latestPrice":281.17,"preClose":281.17,"latestTime":"07:54 EDT","volume":90,"amount":25309.061999999998,"timestamp":1789732464359,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":281.72,"preClose":281.72,"latestTime":"19:55 EDT","volume":346,"amount":97566.5875,"timestamp":1789775745771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.4269205781553884,"impliedVol":0.1542,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGC\",,,,,undefined,":{"symbol":"MGC","floatShares":36784267,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4269205781553884,"shares":36784267,"dividePrice":2.5024,"high":281.93,"amplitude":0.005477,"preClose":281.17,"low":280.39,"week52Low":228.365,"pbRate":"--","week52High":285.55,"institutionHeld":0,"latestPrice":281.72,"eps":0,"divideRate":0.008883,"volume":139811,"delay":0,"ttmEps":0,"open":281.83,"prevYearClose":251.17,"prevWeekClose":281.25,"prevMonthClose":281.45,"prevQuarterClose":273.63,"fiveDayClose":281.25,"twentyDayClose":279.14,"sixtyDayClose":268.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGC\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGC","amount":0.651,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGC","amount":0.6884,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGC","amount":0.5968,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGC","amount":0.5801,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGC","amount":0.5517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.422,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.471,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.338,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.403,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668899672","title":"Sodexo executes targeted share buybacks to fund employee share plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899672?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661373,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sodexo SA ( ($FR:SW) ). Sodexo SA has executed a series of share repurchases between September 7 and 11, 2026 u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","SYLD","COWG","VFLO","TPFC","VONE","BK4588","IWL","OEF","BK4585","BK4581","BUYB","USSG","BRKD","DIVB","BRKW","TACU","DCOR","FCFY","BRKC","PY","LYLD","PKW","ABFL","TMFC","WTV","ACTV","BK4550","LGCF","TVAL","ACKY","MYLD","JPAN","GUSE","SCHX","GFLW","COPY","SCHK","SHRY","XDIV","BRKU","MGC","QOWZ","BRKL","COWZ","BCHP","GSLC","HDUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601466","title":"Lectra details September share buybacks under ongoing capital management program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601466?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:45","pubTimestamp":1789404317,"startTime":"0","endTime":"0","summary":"The latest update is out from Lectra SA ( ($FR:LSS) ). Lectra SA has reported the latest transactions under its ongoing share buyback program, cond...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","COPY","COWZ","DIVB","GFLW","FCFY","SCHX","IWL","OEF","SCHK","MYLD","TACU","MGC","GSLC","HDUS","BRKD","SHRY","VONE","PY","BRKL","LYLD","BK4581","COWG","PKW","TMFC","BK4588","BUYB","BRKU","GUSE","TVAL","ACTV","JPAN","BK4550","BRKC","SYLD","ACKY","WTV","USSG","VFLO","QOWZ","DCOR","BCHP","STRV","BK4585","TPFC","XDIV","LGCF","BRKW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466423","title":"Philogen expands treasury stake with continued share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466423?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396403,"startTime":"0","endTime":"0","summary":"An announcement from Philogen SpA ( ($IT:PHIL) ) is now available. Philogen S.p.A., a biotech group active in oncology and other severe diseases, l...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHRY","DIVB","SCHX","GSLC","MGC","LGCF","PY","US10Y.BOND","OEF","TACU","FCFY","US3Y.BOND","US2Y.BOND","VFLO","COPY","BUYB","ABFL","PKW","LYLD","USSG","US12M.BOND","TVAL","WTV","BRKU","GUSE","SYLD","TPFC","ACTV","BCHP","STRV","US7Y.BOND","COWZ","QOWZ","US5Y.BOND","VONE","US6M.BOND","MYLD","VGT","XDIV","TMFC","HDUS","JPAN","SCHK","COWG","US30Y.BOND","ACKY","DCOR","GFLW","IWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667555326","title":"SpareBank 1 Sør-Norge steps up share buybacks under capital management programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2667555326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667555326?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:17","pubTimestamp":1789370234,"startTime":"0","endTime":"0","summary":"Sparebank 1 SR Bank ASA ( ($GB:0Q57) ) just unveiled an update. SpareBank 1 Sør-Norge ASA is a Norwegian regional bank operating within the SpareBa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGCF","BRKU","IWL","BCHP","JPAN","SYLD","PKW","DCOR","ACTV","FCFY","USSG","PY","SCHX","TACU","BUYB","STRV","ABFL","TMFC","WTV","HDUS","ACKY","GSLC","LYLD","MGC","SHRY","GFLW","GUSE","TPFC","QOWZ","VONE","COWZ","OEF","TVAL","DIVB","XDIV","VFLO","COWG","COPY","MYLD","SCHK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGC\",params:#limit:6,delay:false,,,undefined,":[]}}