US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF

19.54

-0.0850-0.43%

Post-market: 19.550.0099+0.05%16:15 EDT

Volume:81.06K

Turnover:1.58M

Market Cap:101.61M

PE:- -

High:19.60

Open:19.57

Low:19.49

Close:19.63

52wk High:20.95

52wk Low:19.49

Shares:5.20M

Float Shares:5.20M

Volume Ratio:2.31

T/O Rate:1.56%

Dividend:0.97

Dividend Rate:4.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Real Yields on 10-Year TIPS Hit Highest Since the 2008 Financial Crisis, Spotlighting Fiscal Deficits and Corporate Debt Expansion

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor

Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOV\",,,,,undefined,":{"symbol":"MGOV","market":"US","secType":"STK","nameCN":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","latestPrice":19.54,"timestamp":1789761600000,"preClose":19.625,"halted":0,"volume":81060,"hourTrading":{"tag":"盘后","latestPrice":19.5499,"preClose":19.54,"latestTime":"16:15 EDT","volume":8,"amount":156.32,"timestamp":1789762500156,"change":0.0099,"changeRate":0.000507,"amplitude":0},"delay":0,"changeRate":-0.004331210191082846,"floatShares":5200002,"shares":5200002,"eps":0,"marketStatus":"Market Closed","change":-0.085,"latestTime":"09-18 16:00:00 EDT","open":19.57,"high":19.6,"low":19.49,"amount":1584004,"amplitude":0.005605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.625,"sharesOutstanding":4450002,"nav":19.66,"aum":102232039.32,"dividendRate":0.049514,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.625,"preClose":19.625,"latestTime":"07:36 EDT","volume":1,"amount":19.625,"timestamp":1789731380504,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5499,"preClose":19.54,"latestTime":"16:15 EDT","volume":8,"amount":156.32,"timestamp":1789762500156,"change":0.0099,"changeRate":0.000507,"amplitude":0},"volumeRatio":2.310547098944147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOV\",,,,,undefined,":{"symbol":"MGOV","floatShares":5200002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.310547098944147,"shares":5200002,"dividePrice":0.9675,"high":19.6,"amplitude":0.005605,"preClose":19.625,"low":19.49,"week52Low":19.49,"pbRate":"--","week52High":20.95,"institutionHeld":0,"latestPrice":19.54,"eps":0,"divideRate":0.049514,"volume":81060,"delay":0,"ttmEps":0,"open":19.57,"prevYearClose":20.475,"prevWeekClose":19.614,"prevMonthClose":19.84,"prevQuarterClose":20.1888,"fiveDayClose":19.614,"twentyDayClose":19.97,"sixtyDayClose":20.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGOV\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"MGOV","amount":0.07,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-31"},{"date":"2026-07-21","symbol":"MGOV","amount":0.07,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MGOV","amount":0.075,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"MGOV","amount":0.08,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"},{"date":"2026-04-21","symbol":"MGOV","amount":0.08,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGOV\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.075,"currency":"USD"},{"executeDate":"2023-10-24","recordDate":"2023-10-25","paymentDate":"2023-10-31","value":0.075,"currency":"USD"},{"executeDate":"2023-11-21","recordDate":"2023-11-22","paymentDate":"2023-11-30","value":0.075,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.0775,"currency":"USD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-01-31","value":0.0775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161433630","title":"Real Yields on 10-Year TIPS Hit Highest Since the 2008 Financial Crisis, Spotlighting Fiscal Deficits and Corporate Debt Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1161433630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161433630?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:08","pubTimestamp":1789672101,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's auction of $19 billion in 10-year Treasury Inflation-Protected Securities (TIPS) on Thursday produced a high yield of 2.653%, the strongest since 2008, surpassing pre-auction...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BWX","IBTL","IEI","TLT","ITOT","LIBD","IBTJ","SGOV","TBX","VONE","DFIP","SHY","LIAJ","ISHG","BSGT","BSTV","BSTS","MGOV","TFJL","VTG","IEF","TLTW","159571","BK4550","BSGR","LIAO","LDER","BBSB","BSTU","IBTK","LFAU","IBIB","IBTI","WIA","IGVT","LFAJ","IBTQ","TLTX","SCHB","BBIB","USIN","AVUS","IGOV","TBJL","TLTI","SHV","BK4585","BWZ","FLGV","LDRR","TSYW","XTEN","IBGM","ZCBF","LFAW","STOT","TLH","IBGC","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","FTSD","IBGK","BK4504","IEF","UBT","GOVM","EIM","DBND","ISHG","BBIB","TMF","BSV","XTWO","AGG","US10Y.BOND","CIVG","IBTH","TYO","VGVT","IBTO","BBLB","BND","TLT","TLTX","XTEN","BK4585","ZTmain","XFIV","TSYW","BILZ","IBTJ","BK4561","IBTK","MLDR","SHY","LFAU","CSHI","ZFmain","SCHO","BWZ","LFAL","LFAO","US3Y.BOND","BK4588","THY","SWAN","IBTE","TNmain","IEI","MUNX","HYG","US6M.BOND","BSGR","SPTB","US7Y.BOND","IBTP","TBJL","FLGV","EDV","MYCN","VCIT","GBIL","BSTU","TLTW","US30Y.BOND","USIN","BK4550","LQD","JPST","VTG","US12M.BOND","VGUS","VGSH","BOXX","IBTQ","VGIT","US2Y.BOND","BOND","IGOV","GOVT","LIAJ","TLH","MUB","TFJL","LFBE","LFAI","LQDU","TLTI","BK4581","LFAX","MINT","MGOV","IBTM","HYGU","VGLT","SHV","TBT","BBSB","TIP","LDER","SGOV","XTRE","ZBmain","BWX","IBTL","LFAK","WAMA","BCKT","BSGT","LQDD","ZROZ","BK4535","HYGD","CUST","LFAQ","UBmain","TBIL","LDRR","BSTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102780938","title":"France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=1102780938","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102780938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:20","pubTimestamp":1789518031,"startTime":"0","endTime":"0","summary":"On September 11th, French Minister of Economy and Finance, Antoine Armand, announced a downward revision of the nation's 2026 economic growth forecast from 0.7% to 0.5%. This marks the third time...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BBSB","LFAU","IBTJ","BWX","IBGM","TLTI","VONE","IBTK","IBGC","FLGV","ITOT","BBIB","LFAJ","BBLB","SCHB","TLT","TLH","ISHG","BSTS","BSTU","IEI","TFJL","BK4588","IGVT","TBX","XTEN","IBTI","IGOV","USIN","TLTW","ZCBF","TLTX","AVUS","TBJL","SHV","VTG","BSTV","TSYW","BWZ","IBTQ","IBTL","BK4550","SHY","BK4585","BSGT","LDER","LFAW","MGOV","LDRR","BSGR","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177144243","title":"Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected","url":"https://stock-news.laohu8.com/highlight/detail?id=1177144243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177144243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:42","pubTimestamp":1789490568,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has voiced support for President Trump's plan to issue $5,000 checks to American adults, a proposal contingent on Republicans retaining their congressional majority...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","TLTI","TBJL","IEI","TBX","BSTV","IBTQ","IBTL","XTEN","ITOT","IGVT","USIN","BSGT","TSYW","BSTS","FLGV","SCHB","SHY","IGOV","LFAJ","IEF","MGOV","ISHG","IBTJ","BSTU","TLTW","ZCBF","TLH","LDRR","IBGC","SHV","AVUS","BBLB","IBTI","BK4588","VTG","VONE","BBSB","LDER","BBIB","BSGR","TLTX","UDN","LFAU","IBTK","BK4550","LFAW","SGOV","TFJL","BK4585","UUP","IBGM","TLT","BWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGOV\",params:#limit:6,delay:false,,,undefined,":[]}}