US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.38

-0.2200-0.52%

Post-market: 42.380.00000.00%19:30 EDT

Volume:40.91K

Turnover:1.73M

Market Cap:699.27M

PE:- -

High:42.60

Open:42.60

Low:42.06

Close:42.60

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.58

T/O Rate:0.25%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guizhou's Rural Basketball Phenomenon Offers Lessons for Media Evolution

Boeing Stock Slides, But Wall Street Sees Liftoff Ahead

Lockheed Martin Gets $871M Navy Contract for Work on Jet Sites

Textron Inc. Stock Underperforms Friday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.38,"timestamp":1789761600000,"preClose":42.6,"halted":0,"volume":40907,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"19:30 EDT","volume":22,"amount":945.41,"timestamp":1789774205675,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005164319248826264,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Market Closed","change":-0.22,"latestTime":"09-18 16:00:00 EDT","open":42.6,"high":42.6,"low":42.06,"amount":1729842.89947,"amplitude":0.012676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.6,"sharesOutstanding":31500002,"nav":42.61,"aum":707326085.22,"dividendRate":0.003209,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.5531,"preClose":42.6,"latestTime":"08:05 EDT","volume":7912,"amount":335152.50197599997,"timestamp":1789733114215,"change":-0.0469,"changeRate":-0.001101,"amplitude":0.004533},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"19:30 EDT","volume":22,"amount":945.41,"timestamp":1789774205675,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5845510595633495,"impliedVol":0.0599,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5845510595633495,"shares":16500002,"dividePrice":0.136,"high":42.6,"amplitude":0.012676,"preClose":42.6,"low":42.06,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.38,"eps":0,"divideRate":0.003209,"volume":40907,"delay":0,"ttmEps":0,"open":42.6,"prevYearClose":42.79,"prevWeekClose":42.58,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":42.58,"twentyDayClose":45.21,"sixtyDayClose":43.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126537286","title":"Guizhou's Rural Basketball Phenomenon Offers Lessons for Media Evolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1126537286","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126537286?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:40","pubTimestamp":1789890050,"startTime":"0","endTime":"0","summary":"Recently, I attended a compelling lecture exploring what the media truly cultivates through Guizhou's celebrated \"Village BA\" basketball tournament. I was already acquainted with the event, having...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","LU1429558221.USD","BK4564","BK4585","BOEG","LU1435385759.SGD","NATO","BK4588","BK4516","BA","PPA","BK4187","ITA","BK4551","LU2326559502.SGD","BOEU","IE000M9KFDE8.USD","IDEF","FOWF","LU0162691827.USD","LU0072461881.USD","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668390526","title":"Boeing Stock Slides, But Wall Street Sees Liftoff Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2668390526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668390526?lang=en_us&edition=fundamental","pubTime":"2026-09-19 23:02","pubTimestamp":1789830137,"startTime":"0","endTime":"0","summary":"Boeing ( ($BA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Boeing shares have come under fresh pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/boeing-stock-slides-but-wall-street-sees-liftoff-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/boeing-stock-slides-but-wall-street-sees-liftoff-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MISL","BOED","BOEU","LU0162691827.USD","LU1429558221.USD","BA","BK4516","FOWF","BK4564","PPA","LU2326559502.SGD","ITA","BK4585","JETU","BOEG","BK4187","BK4551","IDEF","LU1435385759.SGD","IE000M9KFDE8.USD","LU0072461881.USD","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668757179","title":"Lockheed Martin Gets $871M Navy Contract for Work on Jet Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2668757179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668757179?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:59","pubTimestamp":1789768740,"startTime":"0","endTime":"0","summary":"Lockheed Martin received an $871.2 million contract from the Navy to fund continued work on sites for fighter jets.The amount is an add-on to a previous contract to provide additional capacity for support equipment under the F-35 Lightning II site activation and hardware non-recurring sustainment effort.The contract provides initial sustainment supplies and services in support of establishing and activating land-based and at-sea operation sites for F-35 jets.The sites are for the Air Force, Marine Corps, Navy and foreign military sales customers.About 90% of the work will be done in El Segundo, Calif., with the other 10% happening in Fort Worth, Texas. It is expected to be completed in February 2031.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4516","BK4604","IDEF","LMTL","LU1244550221.USD","WDGF","LU1929549753.HKD","LU1162221912.USD","LU1244550494.USD","NATO","SHLD","BK4564","PPA","LMT","LMTS","LU0320765646.SGD","BK4588","DIPR","LU0098860793.USD","MISL","BK4585","BK4187","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975574","title":"Textron Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975574?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:11","pubTimestamp":1789765860,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  shed 1.51% to $79.69 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Textron Inc. closed 21.54% below its 52-week high of $101.57, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.01% to $206.46, RTX Corp.  rose 0.24% to $194.00, and Boeing Co.  rose 0.61% to $198.20.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1162221912.USD","MISL","LU0787776722.HKD","ITA","HONG","SHLD","LU0868494708.USD","LU0072461881.USD","BOEG","HON","LU0640476718.USD","ROKT","BK4534","BK4564","BZZ","LU2326559502.SGD","BK4588","LU0868494617.USD","RTX","BK4585","TXT","IE0034235188.USD","IE000M9KFDE8.USD","PPA","LU0942090050.USD","WDGF","IE00B3S45H60.SGD","LU0162691827.USD","DFEN","FOWF","BK4206","BK4187","TRUI","NATO","RTXG","BOEU","BOED","LU1585245621.USD","LU1280957306.USD","LU1429558221.USD","IDEF","LU0683600562.USD","BA","LU1430594728.SGD","IE00B1BXHZ80.USD","BK4550","LU0320765646.SGD","BK4566","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}