US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Intermediate-Term Treasury Ladder ETF

47.33

+0.18950.40%

Volume:164

Turnover:8K

Market Cap:8.52M

PE:- -

High:47.33

Open:47.27

Low:47.27

Close:47.14

52wk High:50.16

52wk Low:47.14

Shares:180.00K

Float Shares:180.00K

Volume Ratio:2.72

T/O Rate:0.09%

Dividend:1.87

Dividend Rate:3.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

US inflation data drags European sovereign bonds lower alongside Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MLDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLDR\",,,,,undefined,":{"symbol":"MLDR","market":"US","secType":"STK","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","latestPrice":47.325,"timestamp":1789675200000,"preClose":47.1355,"halted":0,"volume":164,"delay":0,"changeRate":0.004020324383956942,"floatShares":180000,"shares":180000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1895,"latestTime":"09-18 05:19:09 EDT","open":47.27,"high":47.325,"low":47.27,"amount":7772,"amplitude":0.001167,"askPrice":54.48,"askSize":100,"bidPrice":40.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":47.325,"sharesOutstanding":180000,"nav":47.11,"aum":8480684.18,"dividendRate":0.039499,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.325,"latestTime":"16:10 EDT","volume":6,"amount":283.95,"timestamp":1789675804270,"change":-0.055,"changeRate":-0.001162,"amplitude":0},"volumeRatio":2.7152281917507395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLDR\",,,,,undefined,":{"symbol":"MLDR","floatShares":180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7152281917507395,"shares":180000,"dividePrice":1.8693,"high":47.325,"amplitude":0.001167,"preClose":47.1355,"low":47.27,"week52Low":47.1355,"pbRate":"--","week52High":50.1599,"institutionHeld":0,"latestPrice":47.325,"eps":0,"divideRate":0.039499,"volume":164,"delay":0,"ttmEps":0,"open":47.27,"prevYearClose":49.61,"prevWeekClose":47.27,"prevMonthClose":47.9877,"prevQuarterClose":48.6937,"fiveDayClose":47.3386,"twentyDayClose":48.2707,"sixtyDayClose":48.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLDR\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"MLDR","amount":0.16,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Global X Intermediate-Term Treasury Ladder ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"MLDR","amount":0.16,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Global X Intermediate-Term Treasury Ladder ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"MLDR","amount":0.16,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Global X Intermediate-Term Treasury Ladder ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"MLDR","amount":0.159,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Global X Intermediate-Term Treasury Ladder ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"MLDR","amount":0.158,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Global X Intermediate-Term Treasury Ladder ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLDR\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-10","value":0.083,"currency":"USD"},{"executeDate":"2024-11-05","recordDate":"2024-11-05","paymentDate":"2024-11-13","value":0.118,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-11","value":0.144,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.186711,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-10","value":0.143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","MGOV","FLGV","ZROZ","BSV","ZFmain","UBmain","IBTQ","WAMA","HYGU","TLT","CIVG","TSYW","TBIL","TFJL","LFAO","LFAU","VGIT","IBTJ","BBLB","ZBmain","BOND","TLTX","US12M.BOND","VGSH","USIN","BK4561","EIM","BCKT","GOVT","XFIV","BSTV","BK4504","BK4588","BK4535","TNmain","IBTP","CSHI","LIAJ","ISHG","BBIB","UBT","LQDU","SHY","BK4585","DBND","VTG","US3Y.BOND","GOVM","BILZ","TBT","BWX","TBJL","BK4581","LFAX","VGVT","MLDR","LQDD","IBTK","IBTH","US6M.BOND","IBTM","LFAI","HYGD","BSGT","IEF","LFAK","XTRE","TMF","US7Y.BOND","IEI","THY","LFAL","US10Y.BOND","LFBE","MYCN","MINT","VGUS","JPST","IGOV","TLTI","HYG","LDER","FTSD","TLH","BK4550","IBTL","ZTmain","LDRR","IBGK","VGLT","IBTE","MUNX","SGOV","GBIL","EDV","TLTW","VCIT","LQD","US5Y.BOND","BSTU","SCHO","SHV","BSGR","SWAN","TIP","XTWO","CUST","TYO","BOXX","BWZ","BND","IBTO","MUB","SPTB","BBSB","AGG","LFAQ","US30Y.BOND","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","XTWO","UBmain","SHV","LFAL","USIN","DBND","SHY","VCIT","TNmain","BSTU","IBGK","TLH","GOVM","BWX","IBTJ","CSHI","HYGU","CIVG","HYGD","LFAK","VGVT","TMF","VGSH","VGIT","MLDR","SCHO","BWZ","FLGV","LFAX","LIAJ","LDRR","LQDU","TLT","GOVT","TBJL","BK4581","SWAN","LFAQ","THY","IBTO","MGOV","IBTL","BOND","TLTI","IBTE","MINT","TSYW","UBT","TLTW","IBTK","BSGR","LFAO","ZBmain","TYO","IBTQ","IBTP","ZFmain","SPTB","TBT","XTRE","BBLB","BK4535","LQD","MYCN","LFAI","IBTM","VGUS","BK4585","BSTV","IEF","CUST","TFJL","BND","LFAU","BK4588","EDV","ZTmain","WAMA","BK4561","BBIB","TIP","SGOV","JPST","BBSB","BCKT","IGOV","FTSD","XFIV","BSGT","IBTH","BK4504","MUB","BK4550","TBIL","BOXX","HYG","BSV","ZROZ","VGLT","AGG","LQDD","IEI","ISHG","TLTX","MUNX","XTEN","BILZ","LFBE","VTG","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFI","RSPF","TBJL","LDER","HPF","UTEN","JMBS","IGOV","UNIY","VTG","FLUD","SEF","SHY","TLH","SHAG","CEFD","CIK","FLXI","ERH","GOVI","VGVT","HPS","BBLB","BBSB","UBmain","PCEF","FLGV","GABF","CWS","TROT","FNCL","TPLS","CVY","CUSD","TLTI","RULE","VLUE","BWX","SHV","BSR","IEF","KBWB","UTHY","VABS","FLOT","MLDR","FAS","TRUF","IBHH","AGZD","RMBC","LFAF","TYLD","BK4582","UFIV","SGOV","PAYH","TLT","TLTW","USVN","FT","DVXF","AGRH","FITZ","MDIV","AGGA","GVI","UTWY","EVPF","USIN","BK4585","FUSI","IBTL","DLUX","TALV","ZNmain","FTSM","ISHG","TLTX","PDT","IEI","TFJL","RMBX","BWZ","FINY","EVV","LTTI","FPFD","VETZ","CGSD","CRXP","RMIF","FPEI","EQRR","VFH","JHMB","ZTmain","PTMC","EDGF","TYD","BENJ","UTRE","FXO","TNmain","CCEF","ZBmain","BK4588","SCUB","TSYW","BSTU","GNMA","PLW","ZFmain","DVY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAU","LDRR","MGOV","LIAJ","IBTK","MUB","TNmain","AGZD","LQDU","TIP","GOVM","LFAO","US12M.BOND","SHY","UBT","BILZ","MINT","BBIB","MUNX","BK4561","VCIT","AGG","TLT","BK4585","BOND","TBIL","IBTH","XTRE","IBTQ","BSGR","IBIH","IBTL","BCKT","AGIH","STIP","TLTI","BK4588","XFIV","TFJL","PFIX","TMF","US30Y.BOND","TLTW","TBJL","US6M.BOND","TLH","BWZ","IGOV","SPTB","US3Y.BOND","IBTP","TYO","LFAK","HYGD","LFAQ","US5Y.BOND","XTWO","BK4550","VTG","ZTmain","US10Y.BOND","BSTV","BK4535","MLDR","BK4504","IBIK","IBII","CSHI","ZROZ","IEF","IEI","US7Y.BOND","SCHO","WAMA","SHV","LQD","VGVT","GBIL","JPST","VGIT","LQDD","VGUS","HYG","BSGT","IBTO","USIN","VGSH","SBND","XTEN","MYCN","UBmain","LIBD","IBIE","FTSD","ISHG","THY","RYSE","TSYW","ZFmain","GOVT","LFAI","BSV","SWAN","BSTU","CIVG","HYGU","DBND","HYKE","IBID","US2Y.BOND","BOXX","IBGK","ZBmain","BBSB","SGOV","TBT","VGLT","BK4581","TLTX","LDER","IBTM","LFAL","IBTE","IBTJ","LFBE","EDV","BWX","FLGV","BNDW","CUST","BND","BBLB","LFAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLDR\",params:#limit:6,delay:false,,,undefined,":[]}}