AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDIBANK PRIVATE LTD

4.600

-0.090-1.92%

Volume:3.02M

Turnover:14.10M

Market Cap:12.67B

PE:19.83

High:4.710

Open:4.680

Low:4.600

Close:4.690

52wk High:5.190

52wk Low:3.968

Shares:2.75B

Float Shares:2.75B

Volume Ratio:1.09

T/O Rate:0.11%

Dividend:0.19

Dividend Rate:4.17%

EPS(TTM):0.232

EPS(LYR):0.232

ROE:27.23%

ROA:12.65%

PB:5.21

PE(LYR):19.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medibank Better Health Research Hub Targets A$2 Million Research Spend over Next Two Years

Medibank Private Limited-Change of Director’s Interest

THOMSON REUTERS

Australia's Medibank Falls to Near Two-Week Low on Trading Ex-Dividend

3 ASX Dividend Stocks With Yields Up To 4.6%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MPL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MPL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","market":"AU","secType":"STK","nameCN":"MEDIBANK PRIVATE LTD","latestPrice":4.6,"timestamp":1789527391639,"preClose":4.69,"halted":0,"volume":3020721,"delay":0,"changeRate":-0.019189765458422332,"nameEN":"MEDIBANK PRIVATE LTD","floatShares":2750181509,"shares":2754003240,"eps":0.232,"marketStatus":"Trading","change":-0.09,"latestTime":"09-16 12:56:33 AEST","open":4.68,"high":4.71,"low":4.6,"amount":14100655,"amplitude":0.023454,"askPrice":4.61,"askSize":56740,"bidPrice":4.6,"bidSize":61759,"shortable":3,"etf":0,"ttmEps":0.232,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.69,"dividendRate":0.041739,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.093689,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MPL.AU","preClose":4.69,"auctionPrice":4.68,"auctionVolume":33395,"auctionTime":1789516750765,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750765}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","floatShares":2750181509,"roa":"12.65%","roe":"27.23%","lyrEps":0.232,"volumeRatio":1.093689,"shares":2754003240,"dividePrice":0.192,"high":4.71,"amplitude":0.023454,"preClose":4.69,"low":4.6,"week52Low":3.968,"pbRate":"5.21","psRate":"1.36","week52High":5.19,"institutionHeld":0,"latestPrice":4.6,"committee":0.042355,"eps":0.232,"divideRate":0.041739,"volume":3020721,"delay":0,"ttmEps":0.232,"open":4.68,"prevYearClose":4.594,"prevWeekClose":4.61,"prevMonthClose":4.73,"prevQuarterClose":4.857,"fiveDayClose":4.55,"twentyDayClose":4.916,"sixtyDayClose":4.75,"dividendPayoutRate":0.797702616464582,"dividendGrowthYears":5,"dividendGrowthRate":0.07558139534883729,"fiveYearAvgDividendRate":0.041391249075823366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MPL.AU","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-26","symbol":"MPL.AU","amount":0.083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-18"},{"date":"2026-02-19","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-10","symbol":"MPL.AU","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-24","value":0.063,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-25","value":0.058,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-30","value":0.069,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-24","value":0.061,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.073,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667643152","title":"Medibank Better Health Research Hub Targets A$2 Million Research Spend over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643152?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:31","pubTimestamp":1789464663,"startTime":"0","endTime":"0","summary":"Medibank Better Health Research Hub targets A$2 million research spend over next two yearsMedibank set three research pillars to steer investment and partnerships over the next two years.Targets preve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL4qv462:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665236742","title":"Medibank Private Limited-Change of Director’s Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2665236742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665236742?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:26","pubTimestamp":1788733595,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE83JFY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPL.AU","BK7089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895163","title":"Australia's Medibank Falls to Near Two-Week Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895163","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895163?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:33","pubTimestamp":1788323636,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Medibank falls to near two-week low on trading ex-dividend** Shares of Australia's MedibankMPL.AXdown as much as 2.4% at A$4.695, hitting their lowest level since August 21** Stock on track to log its weakest session since August 24, if trends hold** Health insurance company trades ex-dividend; distributes final dividend of0.192 Australian cents per share** Stock down 1.5% YTD, including session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883485","title":"3 ASX Dividend Stocks With Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883485?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:09","pubTimestamp":1788203358,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 navigates a landscape influenced by global inflation concerns and potential interest rate hikes, Australian investors are keenly observing how these factors might impact their portfolios. In such an environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AUI.AU","E200.AU","MPL.AU","QBE.AU","QRE.AU","OCL.AU","BK7034","VAP.AU","RRL.AU","SDF.AU","DDR.AU","IISV.AU","OZF.AU","MFF.AU","SLF.AU","VLS.AU","CLX.AU","BK7016","VAS.AU","ZYAU.AU","XKO.AU","IIGF.AU","VIG","BEAR.AU","BK7096","IMLC.AU","XJO.AU","KSL.AU","BK7058","QFN.AU","OZR.AU","GIVE.AU","BK7135","BK7101","SGLLV.AU","BBOZ.AU","STW.AU","BK4585","GEAR.AU","BK7068","IOZ.AU","BK7089","EIGA.AU","XAO.AU","BK7141","BK4588","DACE.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}