US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

M-tron Industries

74.92

-1.1800-1.55%

Post-market: 74.920.00000.00%16:15 EDT

Volume:67.38K

Turnover:5.07M

Market Cap:325.64M

PE:29.52

High:78.47

Open:77.65

Low:74.16

Close:76.10

52wk High:104.85

52wk Low:43.55

Shares:4.35M

Float Shares:3.98M

Volume Ratio:0.77

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.54

EPS(LYR):2.62

ROE:12.40%

ROA:8.12%

PB:2.74

PE(LYR):28.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

M-tron Industries Posts Investor Presentation from IDEAS Conference

Mtron Highlights $94 Million Cash Balance, no Debt in Investor Presentation

M-tron Industries Earnings Call Signals Growth Momentum

M-Tron Industries - Contract is Two Years with 50% Increase in Annual Volume over Prior Orders

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":74.92,"timestamp":1789675200000,"preClose":76.1,"halted":0,"volume":67382,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.92,"latestTime":"16:15 EDT","volume":166,"amount":12436.720000000001,"timestamp":1789676100150,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015505913272010417,"floatShares":3980597,"shares":4346476,"eps":2.537995,"marketStatus":"Post-Mkt","change":-1.18,"latestTime":"09-17 16:15:48 EDT","open":77.65,"high":78.47,"low":74.16,"amount":5074014,"amplitude":0.056636,"askPrice":86.82,"askSize":100,"bidPrice":68.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.537995,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":76.1,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":76.1,"latestTime":"09:03 EDT","volume":206,"amount":15686.409720000001,"timestamp":1789650191626,"change":1.98,"changeRate":0.026018,"amplitude":0.027201},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.92,"latestTime":"16:15 EDT","volume":166,"amount":12436.720000000001,"timestamp":1789676100150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.77156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":3980597,"roa":"8.12%","roe":"12.40%","lyrEps":2.62,"volumeRatio":0.77156,"shares":4346476,"dividePrice":0,"high":78.47,"amplitude":0.056636,"preClose":76.1,"low":74.16,"week52Low":43.55,"pbRate":"2.74","psRate":"5.60","week52High":104.85,"institutionHeld":0,"latestPrice":74.92,"eps":2.537995,"divideRate":0,"volume":67382,"delay":0,"ttmEps":2.537995,"open":77.65,"prevYearClose":53.22,"prevWeekClose":79.49,"prevMonthClose":76.16,"prevQuarterClose":99.15,"fiveDayClose":77.03,"twentyDayClose":84.21,"sixtyDayClose":93.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"MPTI","fiscalQuarterEnding":"2026/06","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2026-05-07","symbol":"MPTI","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2026-03-27","symbol":"MPTI","firstDealingDate":"2026-03-27","lastDealingDate":"2026-04-15","announcementDate":"2026-03-18","defaultRemindTime":1774618200000,"recordDate":"2026-03-27","rightsSymbol":"MPTI.RTWI","type":"rights","dateTimestamp":1774584000000},{"market":"US","date":"2026-03-24","symbol":"MPTI","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-11-12","symbol":"MPTI","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2026-09-16","current":29.984299,"percent":0.902256,"low":12.212769,"twenty":17.437517,"median":21.43854,"eighty":30.455278,"high":47.298792,"avg":23.958591,"sd":7.365758,"marketCap":328810909},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-04","current":16.164667,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"marketCap":123433396},{"date":"2025-04-11","current":16.86234,"twenty":17.352047,"median":20.940181,"eighty":28.172876,"marketCap":128760827},{"date":"2025-04-17","current":18.551243,"twenty":17.355385,"median":20.916139,"eighty":28.163509,"marketCap":141657288},{"date":"2025-04-25","current":20.369768,"twenty":17.355385,"median":20.889664,"eighty":28.152426,"marketCap":155543545},{"date":"2025-05-02","current":21.848987,"twenty":17.365398,"median":20.916139,"eighty":28.13983,"marketCap":166838866},{"date":"2025-05-09","current":20.716698,"twenty":17.382086,"median":20.937484,"eighty":28.124441,"marketCap":158192706},{"date":"2025-05-16","current":17.755113,"twenty":17.403933,"median":20.940181,"eighty":28.076511,"marketCap":138134779},{"date":"2025-05-23","current":16.853325,"twenty":17.382086,"median":20.915832,"eighty":28.025492,"marketCap":131118871},{"date":"2025-05-30","current":17.605439,"twenty":17.378748,"median":20.889664,"eighty":27.932718,"marketCap":136970313},{"date":"2025-06-06","current":16.784016,"twenty":17.355385,"median":20.853225,"eighty":27.798196,"marketCap":130579646},{"date":"2025-06-13","current":17.252739,"twenty":17.343311,"median":20.805326,"eighty":27.736347,"marketCap":134226307},{"date":"2025-06-20","current":15.029119,"twenty":17.311928,"median":20.785139,"eighty":27.683775,"marketCap":116926546},{"date":"2025-06-27","current":15.464093,"twenty":17.234729,"median":20.753389,"eighty":27.668312,"marketCap":120310647},{"date":"2025-07-03","current":15.096615,"twenty":17.197833,"median":20.716698,"eighty":27.631202,"marketCap":117451665},{"date":"2025-07-11","current":15.130363,"twenty":17.160565,"median":20.666882,"eighty":27.61714,"marketCap":117714225},{"date":"2025-07-18","current":15.422846,"twenty":17.081704,"median":20.606203,"eighty":27.574513,"marketCap":119989741},{"date":"2025-07-25","current":15.760326,"twenty":17.021627,"median":20.55192,"eighty":27.531702,"marketCap":122615337},{"date":"2025-08-01","current":16.491533,"twenty":16.976403,"median":20.537315,"eighty":27.495686,"marketCap":128304129},{"date":"2025-08-08","current":16.855262,"twenty":16.922758,"median":20.49688,"eighty":27.445654,"marketCap":131133938},{"date":"2025-08-15","current":15.997563,"twenty":16.888124,"median":20.387905,"eighty":27.445654,"marketCap":121517491},{"date":"2025-08-22","current":16.628844,"twenty":16.854748,"median":20.346742,"eighty":27.430287,"marketCap":126312696},{"date":"2025-08-29","current":17.475683,"twenty":16.855262,"median":20.275244,"eighty":27.397928,"marketCap":132745287},{"date":"2025-09-05","current":17.367903,"twenty":16.860924,"median":20.221309,"eighty":27.380445,"marketCap":131926593},{"date":"2025-09-12","current":18.642011,"twenty":16.862942,"median":20.164249,"eighty":27.33278,"marketCap":141604719},{"date":"2025-09-19","current":18.86142,"twenty":16.883118,"median":20.106415,"eighty":27.294214,"marketCap":143271345},{"date":"2025-09-26","current":20.027748,"twenty":16.906832,"median":20.115941,"eighty":27.252314,"marketCap":152130777},{"date":"2025-10-03","current":20.593591,"twenty":16.919502,"median":20.158891,"eighty":27.202412,"marketCap":156428917},{"date":"2025-10-10","current":21.502019,"twenty":16.922506,"median":20.199394,"eighty":27.15992,"marketCap":163329333},{"date":"2025-10-17","current":21.486622,"twenty":16.935102,"median":20.274332,"eighty":27.04824,"marketCap":163212377},{"date":"2025-10-24","current":21.140187,"twenty":16.938188,"median":20.326161,"eighty":26.948242,"marketCap":160580862},{"date":"2025-10-31","current":21.317254,"twenty":16.943225,"median":20.369768,"eighty":26.903337,"marketCap":161925858},{"date":"2025-11-07","current":20.462716,"twenty":16.970019,"median":20.399203,"eighty":26.896741,"marketCap":155434789},{"date":"2025-11-14","current":19.67084,"twenty":16.979701,"median":20.404977,"eighty":26.841077,"marketCap":149419698},{"date":"2025-11-21","current":17.854543,"twenty":16.994308,"median":20.399203,"eighty":26.802421,"marketCap":127856384},{"date":"2025-11-28","current":21.139877,"twenty":17.012078,"median":20.399203,"eighty":26.722017,"marketCap":151382662},{"date":"2025-12-05","current":21.041686,"twenty":17.021627,"median":20.422373,"eighty":26.533573,"marketCap":150679511},{"date":"2025-12-12","current":22.555476,"twenty":17.032902,"median":20.451168,"eighty":26.44093,"marketCap":161519763},{"date":"2025-12-19","current":21.774033,"twenty":17.042663,"median":20.481962,"eighty":26.397711,"marketCap":155923849},{"date":"2025-12-26","current":20.636644,"twenty":17.051096,"median":20.52711,"eighty":26.352434,"marketCap":147779011},{"date":"2026-01-02","current":21.774033,"twenty":17.065207,"median":20.548017,"eighty":26.320932,"marketCap":155923849},{"date":"2026-01-09","current":31.025147,"twenty":17.080369,"median":20.56769,"eighty":26.320932,"marketCap":222171081},{"date":"2026-01-16","current":31.147757,"twenty":17.084413,"median":20.593591,"eighty":26.626216,"marketCap":223049088},{"date":"2026-01-23","current":31.598961,"twenty":17.095248,"median":20.615811,"eighty":26.896741,"marketCap":226280157},{"date":"2026-01-30","current":31.157566,"twenty":17.113411,"median":20.636644,"eighty":27.15187,"marketCap":223119329},{"date":"2026-02-06","current":30.838781,"twenty":17.136947,"median":20.662925,"eighty":27.321956,"marketCap":220836509},{"date":"2026-02-13","current":30.554326,"twenty":17.138442,"median":20.695919,"eighty":27.445654,"marketCap":218799531},{"date":"2026-02-20","current":32.216913,"twenty":17.15614,"median":20.743459,"eighty":27.540264,"marketCap":230705316},{"date":"2026-02-27","current":32.261053,"twenty":17.171307,"median":20.762959,"eighty":27.679136,"marketCap":231021399},{"date":"2026-03-06","current":30.897633,"twenty":17.176993,"median":20.779854,"eighty":28.017761,"marketCap":221257953},{"date":"2026-03-13","current":32.712256,"twenty":17.186353,"median":20.803327,"eighty":28.150704,"marketCap":234252467},{"date":"2026-03-20","current":30.456239,"twenty":17.195968,"median":20.808149,"eighty":28.213579,"marketCap":218097125},{"date":"2026-03-27","current":30.451434,"twenty":17.203722,"median":20.847643,"eighty":28.283017,"marketCap":257223263},{"date":"2026-04-02","current":30.449013,"twenty":17.215207,"median":20.857576,"eighty":28.337287,"marketCap":257202813},{"date":"2026-04-10","current":28.82332,"twenty":17.226888,"median":20.871499,"eighty":28.4113,"marketCap":243470587},{"date":"2026-04-17","current":27.70856,"twenty":17.243734,"median":20.888082,"eighty":28.42737,"marketCap":234054203},{"date":"2026-04-24","current":25.871738,"twenty":17.264263,"median":20.915832,"eighty":28.418119,"marketCap":218538571},{"date":"2026-05-01","current":28.198379,"twenty":17.273648,"median":20.940181,"eighty":28.4113,"marketCap":238191705},{"date":"2026-05-08","current":39.21488,"twenty":17.282154,"median":20.96697,"eighty":28.446068,"marketCap":331248089},{"date":"2026-05-15","current":37.139528,"twenty":17.289378,"median":20.985353,"eighty":28.519752,"marketCap":341869355},{"date":"2026-05-22","current":37.346093,"twenty":17.299509,"median":21.02333,"eighty":28.618362,"marketCap":343770790},{"date":"2026-05-29","current":41.16286,"twenty":17.308747,"median":21.041686,"eighty":28.740538,"marketCap":378904122},{"date":"2026-06-05","current":43.402217,"twenty":17.317093,"median":21.047805,"eighty":28.822436,"marketCap":399517405},{"date":"2026-06-12","current":45.233138,"twenty":17.328506,"median":21.073993,"eighty":28.988187,"marketCap":416371033},{"date":"2026-06-18","current":45.139244,"twenty":17.338697,"median":21.095071,"eighty":29.00494,"marketCap":415506744},{"date":"2026-06-26","current":42.881108,"twenty":17.340689,"median":21.130772,"eighty":29.13649,"marketCap":394720603},{"date":"2026-07-02","current":47.298792,"twenty":17.348657,"median":21.139877,"eighty":29.220315,"marketCap":435385382},{"date":"2026-07-10","current":41.998511,"twenty":17.350233,"median":21.143845,"eighty":29.370716,"marketCap":386596290},{"date":"2026-07-17","current":36.022197,"twenty":17.355385,"median":21.157694,"eighty":29.440296,"marketCap":331584321},{"date":"2026-07-24","current":40.134727,"twenty":17.355385,"median":21.199632,"eighty":29.714097,"marketCap":369440162},{"date":"2026-07-31","current":39.012701,"twenty":17.355385,"median":21.215248,"eighty":29.848403,"marketCap":359111913},{"date":"2026-08-07","current":41.538433,"twenty":17.365399,"median":21.264644,"eighty":29.914899,"marketCap":382361276},{"date":"2026-08-14","current":38.586109,"twenty":17.371239,"median":21.292977,"eighty":30.162226,"marketCap":367146827},{"date":"2026-08-21","current":36.900508,"twenty":17.385423,"median":21.324845,"eighty":30.207228,"marketCap":351108331},{"date":"2026-08-28","current":35.744797,"twenty":17.393936,"median":21.357221,"eighty":30.295218,"marketCap":340111747},{"date":"2026-09-04","current":33.122751,"twenty":17.410284,"median":21.398088,"eighty":30.348663,"marketCap":315162974},{"date":"2026-09-11","current":35.187498,"twenty":17.427933,"median":21.430804,"eighty":30.439745,"marketCap":334809046},{"date":"2026-09-16","current":34.557111,"twenty":17.437517,"median":21.43854,"eighty":30.455278,"marketCap":328810909}],"updateTime":1789646351376},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663093790","title":"M-tron Industries Posts Investor Presentation from IDEAS Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2663093790","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663093790?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:52","pubTimestamp":1788184362,"startTime":"0","endTime":"0","summary":"The latest update is out from M-tron Industries Inc ( ($MPTI) ). On August 31, 2026, M-tron Industries, Inc. disclosed that it had made available a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-posts-investor-presentation-from-ideas-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-posts-investor-presentation-from-ideas-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","MPTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662003514","title":"Mtron Highlights $94 Million Cash Balance, no Debt in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2662003514","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662003514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:20","pubTimestamp":1787865607,"startTime":"0","endTime":"0","summary":"Mtron highlights $94 million cash balance, no debt in investor presentationM-Tron Industries outlined an aerospace and defense-focused strategy built around vertically integrated microwave and RF comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL2cqH7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","MPTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661794212","title":"M-tron Industries Earnings Call Signals Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2661794212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661794212?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:28","pubTimestamp":1787444907,"startTime":"0","endTime":"0","summary":"M-tron Industries Inc (($MPTI)) has held its Q2 earnings call. Read on for the main highlights of the call. M-tron Industries Inc delivered an upbe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-earnings-call-signals-growth-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/m-tron-industries-earnings-call-signals-growth-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660671094","title":"M-Tron Industries - Contract is Two Years with 50% Increase in Annual Volume over Prior Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2660671094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660671094?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:55","pubTimestamp":1787057700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA7JBJRM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPTI","BK4148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPTI\",params:#limit:6,delay:false,,,undefined,":[]}}