US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

16.76

+0.08740.52%

Post-market: 16.760.00000.00%16:10 EDT

Volume:587

Turnover:10.09K

Market Cap:335.30K

PE:- -

High:17.16

Open:17.16

Low:16.76

Close:16.68

52wk High:29.21

52wk Low:16.68

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.33

T/O Rate:2.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems Inc. Stock Slides 7.4%, Underperforms Peers

Monolithic Power Systems Declares Q3 2026 Dividend of R$ 0.12 Per Unit

Power Grid Enhancement Project in Altay Prefecture Bolsters Regional Tourism and Economic Growth

Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MPWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":16.7648,"timestamp":1789588800000,"preClose":16.6774,"halted":0,"volume":587,"hourTrading":{"tag":"盘后","latestPrice":16.7648,"preClose":16.7648,"latestTime":"16:10 EDT","volume":4,"amount":67.0592,"timestamp":1789589404328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005240625037476008,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":0.0874,"latestTime":"09-16 19:30:54 EDT","open":17.16,"high":17.16,"low":16.7648,"amount":10089,"amplitude":0.023697,"askPrice":24.94,"askSize":200,"bidPrice":15.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":16.6774,"nav":16.71,"aum":334200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.7648,"preClose":16.7648,"latestTime":"16:10 EDT","volume":4,"amount":67.0592,"timestamp":1789589404328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.330462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.330462,"shares":20000,"dividePrice":0,"high":17.16,"amplitude":0.023697,"preClose":16.6774,"low":16.7648,"week52Low":16.6774,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":16.7648,"committee":-0.333333,"eps":0,"divideRate":0,"volume":587,"delay":0,"ttmEps":0,"open":17.16,"prevYearClose":22.96,"prevWeekClose":19.5438,"prevMonthClose":20.8407,"prevQuarterClose":22.96,"fiveDayClose":18.6363,"twentyDayClose":23.0832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667695608","title":"Monolithic Power Systems Inc. Stock Slides 7.4%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695608?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. slid 7.4% to $1,143.24 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.Monolithic Power Systems Inc. closed 33.3% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its peers, as Texas Instruments Inc. fell 2.0% to $263.42, Analog Devices Inc. fell 4.7% to $361.02, and NXP Semiconductors N.V. fell 5.24% to $224.23.Trading volume totaled 977,855, compared to the 50-day average of 765,117.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","MPWX","LU2129689431.USD","IE00BFXG1179.USD","LU0661504455.SGD","IE0004086264.USD","LU0731783394.SGD","LU1267930730.SGD","LU2089985449.USD","MPWC","LU1978683503.SGD","MPWR","IE00BYQQ9H92.USD","ADIU","NXPX","LU0345774631.USD","LU1280957306.USD","TDIV","ADI","LU1228905540.USD","BK4585","BK4141","LU0868494617.USD","LU2133065610.SGD","FDRV","LU1803068979.SGD","LU0098860793.USD","LU2473716301.USD","LU0314106906.USD","TXN","LU2272731782.SGD","IE00B5TLWC47.USD","LU2237443978.SGD","NXPI","LU1046421795.USD","LU0320765646.SGD","LU0640476718.USD","LU0348723411.USD","LU1066051498.USD","LU2360107168.USD","LU2458330169.SGD","TXNU","LU0949170772.SGD","SG9999011175.SGD","IE00B3PB1722.GBP","LU0772969993.USD","LU1815336760.USD","NXPG","LU0672654240.SGD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667978662","title":"Monolithic Power Systems Declares Q3 2026 Dividend of R$ 0.12 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2667978662","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667978662?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:25","pubTimestamp":1789399508,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems declares Q3 2026 dividend of R$ 0.12 per unitMPS declared a Q3 2026 dividend of R$ 0.12 per unit.Last day of trading with rights set for Sept. 28, 2026.Payment scheduled for O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL9PGR4q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2272731782.SGD","BK4588","LU0353189763.USD","IE00BN0W2V16.EUR","LU0320765059.SGD","LU0081259029.USD","IE00BN0W2W23.USD","LU1852331112.SGD","LU2272731865.HKD","MPWC","LU2360106780.USD","LU0274383776.USD","LU0109391861.USD","LU2272731600.USD","BK4141","LU1992135472.HKD","LU2322448791.USD","LU1267930730.SGD","LU0672654240.SGD","LU0353189680.USD","LU2322448957.HKD","LU2089985449.USD","LU2250418816.HKD","LU0708995401.HKD","LU0266013472.USD","LU1861215975.USD","LU0056508442.USD","IE00BD6J9T35.USD","LU2290526834.HKD","LU2473716301.USD","MPWR","MPWX","LU2931357623.SGD","LU1992135399.USD","LU2087625088.SGD","LU1861220033.SGD","BK4585","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126626432","title":"Power Grid Enhancement Project in Altay Prefecture Bolsters Regional Tourism and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1126626432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126626432?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:21","pubTimestamp":1789370462,"startTime":"0","endTime":"0","summary":"The 110 kV transmission line project from Jadengyu to Terekhti Township in Altay Prefecture, Xinjiang, has successfully completed commissioning and grid connection acceptance, with commercial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAV","BKGI","CSEN","UPGR","GRID","VCLN","NFRA","PWER","IDE","BLDX","ACES","NFRX","HEAT","NVIR","NBET","IVEP","HVAC","IGF","TSNF","EFRA","TRUU","PSCU","TEMP","BILT","RSPU","RIFR","FUTY","CSIO","ELFY","MPWX","SPRX","ERH","HWAY","GII","INFR","MPWC","BTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516341","title":"Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516341?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:48","pubTimestamp":1789073280,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.47% to $1,186.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 30.80% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 1.06% to $258.82, Analog Devices Inc.  fell 1.05% to $361.25, and NXP Semiconductors N.V.  rose 1.41% to $226.47.Trading volume  remained 184,348 below its 50-day average volume of 806,000.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 202","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDRV","LU1003077747.HKD","LU1670711040.USD","LU2089985449.USD","LU2360107325.USD","LU0266013472.USD","TXNU","LU1280957306.USD","NXPX","LU0175139822.USD","LU2272731600.USD","LU0982800491.AUD","LU1815336760.USD","IE00BZ1G4Q59.USD","LU0545039389.USD","IE00BVYPNW00.USD","LU2275660780.HKD","LU2931357623.SGD","LU1481011911.USD","TDIV","LU0742537680.HKD","IE00B3T34201.USD","NXPI","LU1852331112.SGD","LU1861219969.SGD","IE0004091025.USD","IE00B5TLWC47.USD","LU0553294199.USD","LU1162221912.USD","TXN","IE00BFXG1179.USD","MPWC","IE00BGHQF631.EUR","BK4534","LU1721428933.USD","LU2360106780.USD","LU0056508442.USD","LU2237443622.USD","GB00BDT5M118.USD","MPWX","LU0353189680.USD","LU2361044865.SGD","NXPG","MPWR","ADIU","ADI","IE0008368304.USD","LU0772969993.USD","LU2461242641.AUD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWC\",params:#limit:6,delay:false,,,undefined,":[]}}