US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Merger ETF

44.88

-0.3294-0.73%

Post-market: 44.86-0.0184-0.04%16:10 EDT

Volume:1K

Turnover:47.67K

Market Cap:15.71M

PE:- -

High:44.95

Open:44.95

Low:44.86

Close:45.21

52wk High:46.22

52wk Low:42.59

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.46

T/O Rate:0.30%

Dividend:1.35

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lion Energy Begins Mobilisation for Bula Karang-1 Exploration Well in Indonesia

Luxfer Sets November Vote on Wynnchurch-Backed Takeover at $17.37 a Share

Ulusal Faktoring Secures Approval for TL 1.62 Billion Debt Issuance Program

Onur Yuksek Teknoloji Boosts Capital Fourfold With 300% Bonus Share Issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MRGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":44.8785,"timestamp":1789675200000,"preClose":45.2079,"halted":0,"volume":1061,"hourTrading":{"tag":"盘后","latestPrice":44.8601,"preClose":44.8785,"latestTime":"16:10 EDT","volume":6,"amount":269.271,"timestamp":1789675804277,"change":-0.0184,"changeRate":-0.00041,"amplitude":0},"delay":0,"changeRate":-0.00728633712249407,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Closed","change":-0.3294,"latestTime":"09-17 16:00:00 EDT","open":44.95,"high":44.95,"low":44.86,"amount":47674,"amplitude":0.001991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.2079,"sharesOutstanding":350001,"nav":45.3078,"aum":15857775.3078,"dividendRate":0.030019,"bidAskSpread":0.001296,"postHourTrading":{"tag":"盘后","latestPrice":44.8601,"preClose":44.8785,"latestTime":"16:10 EDT","volume":6,"amount":269.271,"timestamp":1789675804277,"change":-0.0184,"changeRate":-0.00041,"amplitude":0},"volumeRatio":0.463602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.463602,"shares":350001,"dividePrice":1.3472,"high":44.95,"amplitude":0.001991,"preClose":45.2079,"low":44.86,"week52Low":42.5947,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":44.8785,"eps":0,"divideRate":0.030019,"volume":1061,"delay":0,"ttmEps":0,"open":44.95,"prevYearClose":44.5049,"prevWeekClose":45.5696,"prevMonthClose":45.4247,"prevQuarterClose":45.4428,"fiveDayClose":45.575,"twentyDayClose":45.4268,"sixtyDayClose":45.4733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668091832","title":"Lion Energy Begins Mobilisation for Bula Karang-1 Exploration Well in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2668091832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668091832?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:18","pubTimestamp":1789687083,"startTime":"0","endTime":"0","summary":"Lion Energy Limited ( ($AU:LIO) ) has shared an update. Lion Energy has secured key regulatory approvals and begun mobilising a drilling rig and eq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lion-energy-begins-mobilisation-for-bula-karang-1-exploration-well-in-indonesia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lion-energy-begins-mobilisation-for-bula-karang-1-exploration-well-in-indonesia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSBA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668268992","title":"Luxfer Sets November Vote on Wynnchurch-Backed Takeover at $17.37 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2668268992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668268992?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:27","pubTimestamp":1789676837,"startTime":"0","endTime":"0","summary":"New activity is brewing for Luxfer ( ($LXFR) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/luxfer-sets-november-vote-on-wynnchurch-backed-takeover-at-17-37-a-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/luxfer-sets-november-vote-on-wynnchurch-backed-takeover-at-17-37-a-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRGR","RSBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996745","title":"Ulusal Faktoring Secures Approval for TL 1.62 Billion Debt Issuance Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996745?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:14","pubTimestamp":1789661642,"startTime":"0","endTime":"0","summary":"Ulusal Faktoring A.S. ( ($TR:ULUFA) ) has issued an announcement. Ulusal Faktoring A.S. has received regulatory approval from the Capital Markets B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ulusal-faktoring-secures-approval-for-tl-1-62-billion-debt-issuance-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ulusal-faktoring-secures-approval-for-tl-1-62-billion-debt-issuance-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRGR","RSBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993817","title":"Onur Yuksek Teknoloji Boosts Capital Fourfold With 300% Bonus Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993817","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993817?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:13","pubTimestamp":1789654388,"startTime":"0","endTime":"0","summary":"The latest update is out from Onur Yuksek Teknoloji AS ( ($TR:ONRYT) ). Onur Yuksek Teknoloji AS has secured regulatory approval to raise its issue...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/onur-yuksek-teknoloji-boosts-capital-fourfold-with-300-bonus-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/onur-yuksek-teknoloji-boosts-capital-fourfold-with-300-bonus-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","MRGR","AS","RSBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRGR\",params:#limit:6,delay:false,,,undefined,":[]}}