US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares MSOX 2X Daily ETF

2.90

-0.0700-2.36%

Post-market: 2.940.0399+1.38%19:58 EDT

Volume:2.82M

Turnover:7.97M

Market Cap:66.23M

PE:- -

High:2.99

Open:2.92

Low:2.74

Close:2.97

52wk High:11.88

52wk Low:1.66

Shares:22.84M

Float Shares:22.84M

Volume Ratio:2.19

T/O Rate:12.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GCAC Taps New Asia Head and Co-Chair to Drive Blockchain Expansion

Curaleaf Launches Campaign Backing Aurora Cannabis Takeover Bid

Vencanna Shuts Down Cannavative, Shifts Back to Cannabis Investments

Aurora Cannabis Touts Safari Flower Acquisition and European Momentum in Sept. 16 Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MSOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":2.9,"timestamp":1789761600000,"preClose":2.97,"halted":0,"volume":2818430,"hourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.9,"latestTime":"19:58 EDT","volume":73224,"amount":213795.3306,"timestamp":1789775904044,"change":0.0399,"changeRate":0.013759,"amplitude":0.013793},"delay":0,"changeRate":-0.023569023569023663,"floatShares":22838475,"shares":22838475,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"09-18 16:00:00 EDT","open":2.92,"high":2.988,"low":2.74,"amount":7968364.504736,"amplitude":0.083502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":2.97,"sharesOutstanding":14653475,"nav":2.896,"aum":66141677.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.97,"latestTime":"09:25 EDT","volume":10177,"amount":30469.8749026,"timestamp":1789737901057,"change":-0.01,"changeRate":-0.003367,"amplitude":0.043771},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.9,"latestTime":"19:58 EDT","volume":73224,"amount":213795.3306,"timestamp":1789775904044,"change":0.0399,"changeRate":0.013759,"amplitude":0.013793},"volumeRatio":2.192861791283301,"impliedVol":1.3856,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","floatShares":22838475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.192861791283301,"shares":22838475,"dividePrice":0,"high":2.988,"amplitude":0.083502,"preClose":2.97,"low":2.74,"week52Low":1.655,"pbRate":"--","week52High":11.88,"institutionHeld":0,"latestPrice":2.9,"eps":0,"divideRate":0,"volume":2818430,"delay":0,"ttmEps":0,"open":2.92,"prevYearClose":4.48,"prevWeekClose":2.8,"prevMonthClose":3,"prevQuarterClose":3.35,"fiveDayClose":2.8,"twentyDayClose":2.77,"sixtyDayClose":2.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"MSOX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668919146","title":"GCAC Taps New Asia Head and Co-Chair to Drive Blockchain Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919146","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919146?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:03","pubTimestamp":1789696998,"startTime":"0","endTime":"0","summary":"An announcement from Global Cannabis Applications Corp ( ($TSE:APP) ) is now available. Global Compliance Applications Corp. has appointed Thai exe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gcac-taps-new-asia-head-and-co-chair-to-drive-blockchain-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gcac-taps-new-asia-head-and-co-chair-to-drive-blockchain-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOKE","BLOK","MJ","MSOS","MSOX","CNBS","YOLO","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668438987","title":"Curaleaf Launches Campaign Backing Aurora Cannabis Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2668438987","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668438987?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:57","pubTimestamp":1789577851,"startTime":"0","endTime":"0","summary":"Curaleaf Holdings ( ($TSE:CURA) ) has shared an update. On September 15–16, 2026, Curaleaf launched a public campaign targeting Aurora Cannabis sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curaleaf-launches-campaign-backing-aurora-cannabis-takeover-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curaleaf-launches-campaign-backing-aurora-cannabis-takeover-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ACB","YOLO","CNBS","MSOS","MSOX","MJ","WEED","TOKE","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667398408","title":"Vencanna Shuts Down Cannavative, Shifts Back to Cannabis Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2667398408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667398408?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:36","pubTimestamp":1789573007,"startTime":"0","endTime":"0","summary":"Top Strike Resources ( ($TSE:VENI) ) just unveiled an update. Vencanna Ventures Inc. has announced that its principal operating subsidiary, The Can...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vencanna-shuts-down-cannavative-shifts-back-to-cannabis-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vencanna-shuts-down-cannavative-shifts-back-to-cannabis-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","CNBS","YOLO","WEED","TOKE","MJ","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988460","title":"Aurora Cannabis Touts Safari Flower Acquisition and European Momentum in Sept. 16 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988460","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988460?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:47","pubTimestamp":1789559235,"startTime":"0","endTime":"0","summary":"An announcement from Aurora Cannabis ( ($TSE:ACB) ) is now available. On Sept. 16, 2026, Aurora Cannabis issued a business update highlighting the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-touts-safari-flower-acquisition-and-european-momentum-in-sept-16-business-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-touts-safari-flower-acquisition-and-european-momentum-in-sept-16-business-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","TOKE","YOLO","MJ","EPV","BK4557","MSOX","ACB","BK4007","WEED","CNBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOX\",params:#limit:6,delay:false,,,undefined,":[]}}