US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Leveraged Long + Income MSTR ETF

11.60

-1.1641-9.12%

Post-market: 11.680.0800+0.69%19:57 EDT

Volume:183.07K

Turnover:2.12M

Market Cap:21.42M

PE:- -

High:12.15

Open:11.90

Low:10.88

Close:12.76

52wk High:315.28

52wk Low:6.53

Shares:1.85M

Float Shares:1.85M

Volume Ratio:2.00

T/O Rate:9.91%

Dividend:52.10

Dividend Rate:449.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

Cryptocurrency ETFs Plunge as Digital Asset Bill Fails and Treasury Selloff Deepens Liquidity Fears

Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection

Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","market":"US","secType":"STK","nameCN":"Defiance Leveraged Long + Income MSTR ETF","latestPrice":11.6,"timestamp":1789502400000,"preClose":12.7641,"halted":0,"volume":183067,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.6,"latestTime":"19:57 EDT","volume":5628,"amount":64477.0449,"timestamp":1789516634393,"change":0.08,"changeRate":0.006897,"amplitude":0.036207},"delay":0,"changeRate":-0.09120110309383345,"floatShares":1846400,"shares":1846400,"eps":0,"marketStatus":"Not Yet Opened","change":-1.1641,"latestTime":"09-15 16:00:00 EDT","open":11.9,"high":12.15,"low":10.88,"amount":2122705.618013,"amplitude":0.099498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.7641,"sharesOutstanding":6099980,"nav":12.78,"aum":23596992,"dividendRate":4.491431,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.7641,"latestTime":"09:29 EDT","volume":9404,"amount":112248.175264,"timestamp":1789478947771,"change":-0.7141,"changeRate":-0.055946,"amplitude":0.044837},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.6,"latestTime":"19:57 EDT","volume":5628,"amount":64477.0449,"timestamp":1789516634393,"change":0.08,"changeRate":0.006897,"amplitude":0.036207},"volumeRatio":2.003149,"impliedVol":0.9464,"impliedVolPercentile":0.4615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","floatShares":1846400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.003149,"shares":1846400,"dividePrice":52.1006,"high":12.15,"amplitude":0.099498,"preClose":12.7641,"low":10.88,"week52Low":6.53,"pbRate":"--","week52High":315.28,"institutionHeld":0,"latestPrice":11.6,"eps":0,"divideRate":4.491431,"volume":183067,"delay":0,"ttmEps":0,"open":11.9,"prevYearClose":40.95,"prevWeekClose":11.86,"prevMonthClose":12.8,"prevQuarterClose":7.2,"fiveDayClose":12.96,"twentyDayClose":8.247,"sixtyDayClose":12.5058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MST\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"MST","amount":0.1044,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"MST","amount":0.1069,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"MST","amount":0.1056,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"MST","amount":0.0798,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"MST","amount":0.0722,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"做多杠杆+收益MSTR ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MST\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.335,"currency":"USD"},{"executeDate":"2025-05-28","recordDate":"2025-05-28","paymentDate":"2025-05-29","value":0.2652,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-05","value":0.2662,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-11","paymentDate":"2025-06-12","value":0.2858,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.2717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IREX","BETH","CBTJ","ETHM","CBXO","HOOG","NA","BK4588","07799","CIFC","BFJL","COIW","BTC","MSTP","BLSH","HOOZ","LU1861217088.USD","HOYY","MHX","BPI","ABTC","COYY","COIN","BFAP","BK4554","HOOD","MSTX","BITB","CLSK","CIFG","BTRN","IREC","COII","BK4585","SQNS","BMNU","MAXI","MSTK","HODL","MSII","UPXI","MSTY","BITX","ETHZ","IMST","TRON","COIX","BAGY","IREG","BTM","BTCI","MSST","ORBS","BK4600","SOS","COIO","WNTR","BLSX","BITY","BITI","CCUP","ARKB","CRCA","CIFR","07711","WULX","BK4112","IREZ","CONX","LU1861558580.USD","CIFU","HOII","BCCC","BK4535","BTCC","CONY","MNRS","BNMC","CBTA","BK4539","BITF","CBXA","MARA","LU2360107671.USD","SBET","CBTY","CBOO","HOOW","DFDV","MSTW","ROBN","EZBC","YBMN","CBTO","CBOJ","FDIG","MSTC","BLCK","ASST","CAN","RIOX","HUTG","EBON","BTCO","WULF","MRAL","CBXY","MSTZ","MTYY","CLSZ","IREN","BNC","BTCW","MSDD","MSTU","SBTU","APLX","FIAT","CBXJ","XBTY","DEFI","CLSX","LU1861559042.SGD","CRCL","07311","HUT","FIGR","CRCO","NCTY","SBIT","HOOC","07399","DFII","BK4595","BTF","CRCD","CRCG","BITU","CIR","MAAY","SMST","IBIT","CBOA","BMNZ","BK4551","BTCL","IMRA","RTYY","BTC.USD.CC","BLSG","IRE","FINX","MSTR","BTCT","COIG","GEMG","STSS","YBTC","QBF","GBTC","HOOX","HODU","BITO","HOOY","BTCS","CONL","FBTC","IBLC","CEP","BETE","CBOY","BTBT","GEMI","BK4516","BTCZ","FGRU","BK4596","CONI","DEFT","COIA","APLD","MARO","09711","ICRC","BMNG","LU1861220207.SGD","RIOT","APLZ","BMNR","MST","09311","BKKT","BRRR","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168001291","title":"Cryptocurrency ETFs Plunge as Digital Asset Bill Fails and Treasury Selloff Deepens Liquidity Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1168001291","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168001291?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:47","pubTimestamp":1789523247,"startTime":"0","endTime":"0","summary":"Cryptocurrency ETFs are experiencing broad declines, with traders reacting to a confluence of bearish catalysts. As of writing, the CSOP Leveraged Long Coinbase (07711) has tumbled 14.18% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","MAXI","WNTR","MST","IGOV","UBT","BWX","USHY","BTCZ","XBIL","HMOP","MSTC","BETH","TMF","CBTY","VGIT","BFAP","CBTO","BITX","MYCN","TLTI","FBTC","ZBmain","BOND","CBXY","BITI","SMST","MSTZ","CBXA","MSTK","HYGD","TWEB","HYG","TNmain","BK4535","LIAJ","03179","HODL","BK4588","ZROZ","UBmain","BBIB","BBLB","MTYY","SGOV","TFJL","TCAN","CBTA","BTC","GBIL","UTWY","USVN","BAGY","MTNmain","MUB","NGHT","GOVT","IEF","07799","BLOX","UTHY","HYGU","BK1611","BK4585","CBOY","ZTmain","UTRE","VGLT","MSTX","EZBC","VGSH","BK4504","EIM","TBIL","MUNX","BK4561","TLTW","BITU","DBND","MSTW","MSTU","EDV","BSV","BPI","LQD","BTRN","UFIV","QBF","CBOA","DEFI","TSYW","BTCC","BWZ","BTF","TBT","BITY","GOLY","FDN","TIP","SHV","BNDW","BK4550","BND","BTCI","BBSB","MNRS","TYO","BIL","MSDD","MWNmain","EVMU","FLGV","SHY","BITO","CBXJ","BTCO","BITC","VCSH","VCIT","CBOJ","GBTC","ISHG","LTCC","TLH","LQDU","MSST","MSTY","BTQL","FTGPF","XBTY","BITB","BETE","IBIT","WAMA","SBIT","IMST","JPST","TBJL","CIVG","CBOO","MSTP","BCCC","BOXX","BRRR","TLT","AGG","IEI","TLTX","07711","BK4581","ZFmain","BTCL","LQDD","CBTJ","MINT","ZNmain","SCHO","BTCW","MSII","CBXO","07399","DFII","YBTC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153527454","title":"Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1153527454","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153527454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513274,"startTime":"0","endTime":"0","summary":"Strategy closed at $129.60, down 5.36%.MicroStrategy shares slipped 5.36% to close at $129.60, but the real story in the options market was a decisive bearish tilt. While the headline Call/Put volume...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSST","SMI3.UK","BK4600","OWNB","MSII","07399","BK4596","MSTW","07799","SMST","BK4588","MSTP","APED","MSTU","3SMI.UK","CRPT","MSTX","LMI3.UK","WNTR","09799","09399","MSTR","MSTY.UK","MSDD","BITQ","MSTC","MSTK","IMST","BK4023","MST","BK4516","BK4595","JULD","MSOO","MSTY","MSTZ","MTYY","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166764678","title":"Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764678","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:33","pubTimestamp":1789511602,"startTime":"0","endTime":"0","summary":"U.S. senators failed to advance a landmark digital asset market structure bill in a key procedural vote on Tuesday, with lawmakers from both parties voting against it, dealing a major setback to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","BITO","CBTO","BTF","BTCC","IMST","CBXA","BTCO","MBTmain","BTCI","MSTY","MSBT","MSTZ","QBF","BITC","CBXJ","MSTK","MSTU","MSTX","CBOA","MNRS","BFAP","CBXY","09439","BTCW","CBOJ","CBTJ","HODL","DAPP","09008","HECO","NCIQ","MSDD","BITX","CBOY","MSTC","DEFI","BK4594","EZBC","BK4585","BKCH","OOQB","BK1611","BPI","DFII","03008","CRPT","WGMI","BTGD","MAXI","BTRN","CBXO","XBTY","07399","YBTC","BETH","STCE","BFJL","FBTC","BK4601","ARKY","LFGY","BEGS","BK4588","MSST","GDLC","BRRR","CBTY","BTYB","WNTR","BITI","BITB","BTC","BTCL","BAGY","03439","MTYY","BETE","NGHT","07799","CBTA","CBOO","IBIT","BCCC","BTCZ","BITY","BITU","03042","ARKB","SBIT","BITQ","YBIT","MSII","GBTC","BITW","SMST","83042","TXXH","09042","MSTW","MSTP","BTFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MST\",params:#limit:6,delay:false,,,undefined,":[]}}