US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LHA Market State Tactical Q ETF

39.00

+0.21930.57%

Post-market: 38.89-0.1173-0.30%16:10 EDT

Volume:2K

Turnover:70.58K

Market Cap:39.98M

PE:- -

High:39.00

Open:38.81

Low:38.81

Close:38.78

52wk High:41.37

52wk Low:31.79

Shares:1.03M

Float Shares:1.03M

Volume Ratio:0.53

T/O Rate:0.18%

Dividend:4.82

Dividend Rate:12.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Prices Surge Past $100 Mark, Reviving Inflation and Recession Fears

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

S&P 500 e-minis up 10 points, Nasdaq 100 futures up 75 points after PPI data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MSTQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTQ\",,,,,undefined,":{"symbol":"MSTQ","market":"US","secType":"STK","nameCN":"LHA Market State Tactical Q ETF","latestPrice":39.0023,"timestamp":1789761600000,"preClose":38.783,"halted":0,"volume":1815,"hourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":39.0023,"latestTime":"16:10 EDT","volume":6,"amount":234.0138,"timestamp":1789762204105,"change":-0.1173,"changeRate":-0.003008,"amplitude":0},"delay":0,"changeRate":0.005654539360028799,"floatShares":1025000,"shares":1025000,"eps":0,"marketStatus":"Market Closed","change":0.2193,"latestTime":"09-18 16:00:00 EDT","open":38.81,"high":39.0023,"low":38.81,"amount":70583,"amplitude":0.004958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.783,"sharesOutstanding":975000,"nav":38.76,"aum":39729000,"dividendRate":0.1236,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.885,"preClose":39.0023,"latestTime":"16:10 EDT","volume":6,"amount":234.0138,"timestamp":1789762204105,"change":-0.1173,"changeRate":-0.003008,"amplitude":0},"volumeRatio":0.5264531848242255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTQ\",,,,,undefined,":{"symbol":"MSTQ","floatShares":1025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5264531848242255,"shares":1025000,"dividePrice":4.8207,"high":39.0023,"amplitude":0.004958,"preClose":38.783,"low":38.81,"week52Low":31.7858,"pbRate":"--","week52High":41.37,"institutionHeld":0,"latestPrice":39.0023,"eps":0,"divideRate":0.1236,"volume":1815,"delay":0,"ttmEps":0,"open":38.81,"prevYearClose":34.5195,"prevWeekClose":38.672,"prevMonthClose":38.8031,"prevQuarterClose":39.9347,"fiveDayClose":38.672,"twentyDayClose":38.4802,"sixtyDayClose":38.5027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MSTQ","amount":4.82127766,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"LHA Market State Tactical Q ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-31","symbol":"MSTQ","amount":1.21053,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"LHA Market State Tactical Q ETF ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2023-12-14","symbol":"MSTQ","amount":0.216212,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"LHA Market State Tactical Q ETF ","recordDate":"2023-12-18","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-18","value":0.216212,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-02","value":1.21053,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.82127766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131724549","title":"Oil Prices Surge Past $100 Mark, Reviving Inflation and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1131724549","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131724549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:00","pubTimestamp":1789358458,"startTime":"0","endTime":"0","summary":"Crude prices have accelerated sharply in recent sessions, with both Brent and WTI benchmarks reclaiming the $100-per-barrel threshold. This rally is stoking inflation expectations, lifting Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4585","TLTX","USL","DBE","SDS","DIG","SPDN","BWET","BBSB","IGOV","CWS","DRIP","USOI","TLTI","SPYH","TFJL","CRXP","SPXL","ERX","EDGF","TPOR","GUSH","OILK","SGOV","UAE","BK4588","IEF","TPLS","XES","BBIB","PXJ","TLT","FITZ","VIXY","DUG","OILU","PXE","MMAX","DMAX","USE","SHY","PEJ","OILT","VOOV","BWZ","SDOG","FATT","FLXI","RORO","UPRO","BBLB","DRLL","OIH","SPXU","SPYQ","SSO","XLEX","SPXS","UNIY","ISHG","IXC","RULE","UDN","FAIL","SHV","SPXT","SPYU","IVV","UUP","WEEI","BK4570","UGA","TLTW","SPYM","BSR","XIV","YSPY","MSTQ","TBJL","DBC","HIBL","DBO","SPUU","TSYW","IEI","TLH","RMIF","IEO","CGCV","BWX","WTIU","SPY","SMAX","BNO","FLGV","VOO","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667634580","title":"S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634580?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352706,"startTime":"0","endTime":"0","summary":"Front-month futures on tech-heavy S&P 500 and Nasdaq 100 contracts are down 0.4% and 1.1% respectively on Sunday evening following a blog post by A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVQQ","QQEW","MSTQ","NMAY","QQLV","QGRD","QB","QQQE","QQQM","QNDX","QBIG","NJUN","ROCQ","QSIX","CHAT","NDEC","NOCT","SNTQ","NJAN","QEW","ARTY","NNOV","AGIX","QQQX","QTJA","QTOC","LCLG","QQQG","YQQQ","GPIQ","DDNQ","AIPO","QYLG","NQmain","QQWZ","QQQT","QQH","OOQB","QHDG","NSEP","TTXU","SPY","VTHR","QLDY","TMGN","PTNQ","CPNJ","IQQ","QDEC","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTJL","QLD","QBQF","NJUL","FNGZ","DSPC","NDEC","SNK","SQQQ","LU1861558580.USD","LOFF","ORBX","SPCU","09834","07522","QQWZ","QID","NAUG","QDEC","BUFQ","09086","XOVL","02834","MSTQ","LU1861215975.USD","NJUN","03455","BK4089","NOCT","SNTQ","QCAP","SPCF","SPCM","LU1861559042.SGD","JEPQ","GPIQ","NMAR","TQQQ","SPCH","07568","PBQQ","UXOC","QQQ","FTQI","QQQI","QQJL","DXYZ","ELOL","HEQQ","BK4615","SSPC","NJAN","LOFD","QQQX","XOVR","PSQ","FNGA","NFEB","03086","MARS","QMAR","NSEP","07266","SPCQ","03034","07261","FLGE","WSPC","DVQQ","LU2290526834.HKD","SPAL","QQLV","WARP","QQQM","FTGS","QQQY","SPCG","QQA","BK4588","QBQV","YSPC","QEW","SPAX","SPCX","NNOV","QTOC","QVOL","BALQ","NAPR","KIQQ","LU1861220033.SGD","DDNQ","UFO","QMNV","QJL","OOQB","QYLD","TQQY","CAIQ","BK4585","QLDY","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651408463","title":"S&P 500 e-minis up 10 points, Nasdaq 100 futures up 75 points after PPI data","url":"https://stock-news.laohu8.com/highlight/detail?id=2651408463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651408463?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:35","pubTimestamp":1784118912,"startTime":"0","endTime":"0","summary":"08:34 EDT S&P 500 e-minis up 10 points, Nasdaq 100 futures up 75 points after PPI data Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-500-e-minis-up-10-points-nasdaq-100-futures-up-75-points-after-ppi-data-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-500-e-minis-up-10-points-nasdaq-100-futures-up-75-points-after-ppi-data-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFO","QHDG","ACLC","CPST","FELC","QQQE","NNOV","CPNJ","MSTQ","PTLC","GSUS","GPIQ","QDEC","ISSXF","MQQQ","NQmain","LCLG","VUG","PPI","SPY","VOO","MRCP","PTNQ","GPIX","GBXB","NOCT","PTL","QQLV","OALC","NJUN","HELO","QQEW","SCHG","VOOG","NSEP","FEBT","FLCC","NDEC","BKLC","SPYM",".SPX","DVQQ","FLAO","VYM","PBJL","NJAN","LGH","CGUS","QQH","QBIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTQ\",params:#limit:6,delay:false,,,undefined,":[]}}