US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MSTR ETF

13.64

-1.6500-10.79%

Post-market: 13.38-0.2600-1.91%19:59 EDT

Volume:10.37M

Turnover:142.95M

Market Cap:258.82M

PE:- -

High:14.55

Open:14.15

Low:12.73

Close:15.29

52wk High:271.50

52wk Low:6.72

Shares:18.98M

Float Shares:18.98M

Volume Ratio:1.28

T/O Rate:54.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection

Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K

Bitcoin Falls After Senate Rejects Crypto-Friendly Bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MSTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MSTR ETF","latestPrice":13.64,"timestamp":1789502400000,"preClose":15.29,"halted":0,"volume":10365986,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.64,"latestTime":"19:59 EDT","volume":389238,"amount":5227007.0436,"timestamp":1789516799909,"change":-0.26,"changeRate":-0.019062,"amplitude":0.046628},"delay":0,"changeRate":-0.10791366906474811,"floatShares":18975437,"shares":18975437,"eps":0,"marketStatus":"Not Yet Opened","change":-1.65,"latestTime":"09-15 16:00:00 EDT","open":14.15,"high":14.55,"low":12.73,"amount":142950512.839184,"amplitude":0.119032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.29,"sharesOutstanding":110015000,"nav":15.3,"aum":289100599.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":15.29,"latestTime":"09:29 EDT","volume":529656,"amount":7467331.281479999,"timestamp":1789478973505,"change":-1.19,"changeRate":-0.077829,"amplitude":0.046436},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.64,"latestTime":"19:59 EDT","volume":389238,"amount":5227007.0436,"timestamp":1789516799909,"change":-0.26,"changeRate":-0.019062,"amplitude":0.046628},"volumeRatio":1.281421,"impliedVol":1.3921,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","floatShares":18975437,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.281421,"shares":18975437,"dividePrice":0,"high":14.55,"amplitude":0.119032,"preClose":15.29,"low":12.73,"week52Low":6.72,"pbRate":"--","week52High":271.5,"institutionHeld":0.217,"latestPrice":13.64,"eps":0,"divideRate":0,"volume":10365986,"delay":0,"ttmEps":0,"open":14.15,"prevYearClose":38.5,"prevWeekClose":14.01,"prevMonthClose":15.07,"prevQuarterClose":7.44,"fiveDayClose":15.35,"twentyDayClose":8.59,"sixtyDayClose":13.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"MSTX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-12-31","symbol":"MSTX","amount":14.427609,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Daily Target 2X Long MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":14.427609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IREX","BETH","CBTJ","ETHM","CBXO","HOOG","NA","BK4588","07799","CIFC","BFJL","COIW","BTC","MSTP","BLSH","HOOZ","LU1861217088.USD","HOYY","MHX","BPI","ABTC","COYY","COIN","BFAP","BK4554","HOOD","MSTX","BITB","CLSK","CIFG","BTRN","IREC","COII","BK4585","SQNS","BMNU","MAXI","MSTK","HODL","MSII","UPXI","MSTY","BITX","ETHZ","IMST","TRON","COIX","BAGY","IREG","BTM","BTCI","MSST","ORBS","BK4600","SOS","COIO","WNTR","BLSX","BITY","BITI","CCUP","ARKB","CRCA","CIFR","07711","WULX","BK4112","IREZ","CONX","LU1861558580.USD","CIFU","HOII","BCCC","BK4535","BTCC","CONY","MNRS","BNMC","CBTA","BK4539","BITF","CBXA","MARA","LU2360107671.USD","SBET","CBTY","CBOO","HOOW","DFDV","MSTW","ROBN","EZBC","YBMN","CBTO","CBOJ","FDIG","MSTC","BLCK","ASST","CAN","RIOX","HUTG","EBON","BTCO","WULF","MRAL","CBXY","MSTZ","MTYY","CLSZ","IREN","BNC","BTCW","MSDD","MSTU","SBTU","APLX","FIAT","CBXJ","XBTY","DEFI","CLSX","LU1861559042.SGD","CRCL","07311","HUT","FIGR","CRCO","NCTY","SBIT","HOOC","07399","DFII","BK4595","BTF","CRCD","CRCG","BITU","CIR","MAAY","SMST","IBIT","CBOA","BMNZ","BK4551","BTCL","IMRA","RTYY","BTC.USD.CC","BLSG","IRE","FINX","MSTR","BTCT","COIG","GEMG","STSS","YBTC","QBF","GBTC","HOOX","HODU","BITO","HOOY","BTCS","CONL","FBTC","IBLC","CEP","BETE","CBOY","BTBT","GEMI","BK4516","BTCZ","FGRU","BK4596","CONI","DEFT","COIA","APLD","MARO","09711","ICRC","BMNG","LU1861220207.SGD","RIOT","APLZ","BMNR","MST","09311","BKKT","BRRR","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153527454","title":"Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1153527454","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153527454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513274,"startTime":"0","endTime":"0","summary":"Strategy closed at $129.60, down 5.36%.MicroStrategy shares slipped 5.36% to close at $129.60, but the real story in the options market was a decisive bearish tilt. While the headline Call/Put volume...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSST","SMI3.UK","BK4600","OWNB","MSII","07399","BK4596","MSTW","07799","SMST","BK4588","MSTP","APED","MSTU","3SMI.UK","CRPT","MSTX","LMI3.UK","WNTR","09799","09399","MSTR","MSTY.UK","MSDD","BITQ","MSTC","MSTK","IMST","BK4023","MST","BK4516","BK4595","JULD","MSOO","MSTY","MSTZ","MTYY","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166764678","title":"Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764678","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:33","pubTimestamp":1789511602,"startTime":"0","endTime":"0","summary":"U.S. senators failed to advance a landmark digital asset market structure bill in a key procedural vote on Tuesday, with lawmakers from both parties voting against it, dealing a major setback to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","BITO","CBTO","BTF","BTCC","IMST","CBXA","BTCO","MBTmain","BTCI","MSTY","MSBT","MSTZ","QBF","BITC","CBXJ","MSTK","MSTU","MSTX","CBOA","MNRS","BFAP","CBXY","09439","BTCW","CBOJ","CBTJ","HODL","DAPP","09008","HECO","NCIQ","MSDD","BITX","CBOY","MSTC","DEFI","BK4594","EZBC","BK4585","BKCH","OOQB","BK1611","BPI","DFII","03008","CRPT","WGMI","BTGD","MAXI","BTRN","CBXO","XBTY","07399","YBTC","BETH","STCE","BFJL","FBTC","BK4601","ARKY","LFGY","BEGS","BK4588","MSST","GDLC","BRRR","CBTY","BTYB","WNTR","BITI","BITB","BTC","BTCL","BAGY","03439","MTYY","BETE","NGHT","07799","CBTA","CBOO","IBIT","BCCC","BTCZ","BITY","BITU","03042","ARKB","SBIT","BITQ","YBIT","MSII","GBTC","BITW","SMST","83042","TXXH","09042","MSTW","MSTP","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622770","title":"Bitcoin Falls After Senate Rejects Crypto-Friendly Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622770?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:24","pubTimestamp":1789507440,"startTime":"0","endTime":"0","summary":"Bitcoin and crypto stocks dropped Tuesday after the Senate blocked Trump-backed legislation that would've established an industry-friendly regulatory framework for cryptocurrencies and digital assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","FDIG","MSDD","LU1861559042.SGD","BFAP","MSTU","BITB","CBTJ","CBTA","MSTX","BETH","COIW","BK4539","CBXJ","COYY","MNRS","FIAT","09711","CBOJ","BTRN","MSTK","BITQ","ICOI","BK4600","MSII","BK4596","BTC.USD.CC","CBOY","COIG","OWNB","LU1861217088.USD","APED","BTCL","IMST","BRRR","BCCC","BK4554","BK4585","MSTY","CONI","LU1861220207.SGD","COII","HODL","CBTY","MSTP","FBTC","WNTR","XBTY","CONY","BPI","CONL","BTCO","LU2360107671.USD","CBOA","3LMI.UK","09799","LMI3.UK","SMST","CRPT","BK4023","BK4551","BK4516","LU1861558580.USD","BITX","COIX","BK4595","CBXY","BTCI","IBIT","07311","BETE","SMI3.UK","CBOO","QBF","COIO","CBXO","CBTO","07399","BTF","GBTC","BTCW","CBXA","BTC","BTCZ","CONX","07799","COIN","BAGY","FINX","09311","MST","BK4112","DFII","DEFI","MSTY.UK","BK4535","EZBC","07711","BITY","MSTR","ARKB","BTCC","MSTW","BKCH","MSTZ","BITO","COIA","MSTC","BITU","SBIT","DAPP","MSST","BITI","YBTC","MSOO","3SMI.UK","BK4588","MAXI","BFJL","BLCK","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTX\",params:#limit:6,delay:false,,,undefined,":[]}}