US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MBS ETF

47.69

-0.1500-0.31%

Post-market: 47.690.00000.00%19:30 EDT

Volume:143.58K

Turnover:6.85M

Market Cap:1.29B

PE:- -

High:47.75

Open:47.74

Low:47.68

Close:47.84

52wk High:50.80

52wk Low:47.42

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.20

T/O Rate:0.53%

Dividend:2.94

Dividend Rate:6.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage Rates Hit 6.95% in Biggest Weekly Jump Since April 2025. Don't Expect a Big Reversal Soon.

Mortgage rates climb for fourth-straight week to hit highest level since Trump took office

Mortgage Rates Near 7%

Michael Burry Of 'The Big Short' Sees Cracks In U.S. Housing But Stays Long Fannie Mae And Freddie Mac

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MTBA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":47.69,"timestamp":1789761600000,"preClose":47.84,"halted":0,"volume":143575,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.69,"latestTime":"19:30 EDT","volume":15,"amount":715.3100000000002,"timestamp":1789774205342,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003135451505016841,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-18 16:00:00 EDT","open":47.74,"high":47.745,"low":47.6801,"amount":6849764,"amplitude":0.001357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":47.84,"sharesOutstanding":33925001,"nav":47.8339,"aum":1286714630.86,"dividendRate":0.061648,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.69,"latestTime":"19:30 EDT","volume":15,"amount":715.3100000000002,"timestamp":1789774205342,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.19989541256212634,"impliedVol":0.0438,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19989541256212634,"shares":27100000,"dividePrice":2.94,"high":47.745,"amplitude":0.001357,"preClose":47.84,"low":47.6801,"week52Low":47.415,"pbRate":"--","week52High":50.8,"institutionHeld":0,"latestPrice":47.69,"eps":0,"divideRate":0.061648,"volume":143575,"delay":0,"ttmEps":0,"open":47.74,"prevYearClose":50.41,"prevWeekClose":47.745,"prevMonthClose":48.39,"prevQuarterClose":49.07,"fiveDayClose":47.745,"twentyDayClose":48.728,"sixtyDayClose":49.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MTBA","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"MTBA","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MTBA","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668990479","title":"Mortgage Rates Hit 6.95% in Biggest Weekly Jump Since April 2025. Don't Expect a Big Reversal Soon.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990479?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:26","pubTimestamp":1789665960,"startTime":"0","endTime":"0","summary":"Buyers with the cash or patience to do so might actually find a good deal as the market cools. Otherwise, it doesn't hurt to keep an eye on economic releases, such as jobs and inflation data, that influence the course of the 10-year Treasury yield.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTBA","SPMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995539","title":"Mortgage rates climb for fourth-straight week to hit highest level since Trump took office","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995539","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661353,"startTime":"0","endTime":"0","summary":"Homebuyers could soon have to face an unwelcome milestone: a 7% mortgage rate.The average 30-year fixed mortgage rate inched closer to that level this week, climbing to 6.95%, up from 6.76% last week, according to Freddie Mac. It’s the fourth-straight week of rising rates and the largest one-week jump in mortgage rates in 16 months.Mortgage rates are at their highest level since the week of January 30, 2025, the first full week of President Donald Trump’s second term.Higher mortgage rates could be a setback for would-be home buyers waiting on the sidelines. The difference between locking in a mortgage earlier this year when rates were closer to 6% and doing so today could add tens of thousands of dollars to mortgage payments over a 30-year loan on a typical home.And the recent significant moves higher may be scaring off some buyers.Mortgage applications to buy a new home dropped 19% last week compared with the same week a year ago, according to Mortgage Bankers Association data release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/17/economy/mortgage-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["HHH","BLDG","PKB","HOMZ","HAUS","LCG","SPMB","JHMB","SMBS","DFAR","REZ","LIV","MBSD","MTBA","XHOA","VABS","BK4024","RIET","PSR","REIT","FREI","URE","TRUR","TSRS","OWNS","SDOG","JRE","JMTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996687","title":"Mortgage Rates Near 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996687?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:00","pubTimestamp":1789660800,"startTime":"0","endTime":"0","summary":"Mortgage rates are inching closer to 7%.According to Freddie Mac, 30-year fixed rates averaged 6.95% this week, up from 6.76% last week and the highest since January of 2025, which was also the last m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTBA","SPMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148192355","title":"Michael Burry Of 'The Big Short' Sees Cracks In U.S. Housing But Stays Long Fannie Mae And Freddie Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=1148192355","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148192355?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:57","pubTimestamp":1789556254,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ccf4db1ce5d2642d66f033a053624a48","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ccf4db1ce5d2642d66f033a053624a48"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Michael Burry of 'The Big Short' Sees Cracks in U.S. Housing but Stays Long Fannie Mae and Freddi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FMCC","HHH","LEN","BZH","BK4229","Z","IYR","BK4024","TOL","DRV","VNQ","DHI","PHM","XLRI","BK4195","FNMA","SCHH","ZG","XHB","KBH","AGZ","XLRE","NAIL","ITB","DRN","MTBA"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1804/render_1804_1789555946738.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1804.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1804/tts/voiceover_d9e407012d1a87e9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}