US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Mortgage Plus Bond Fund

42.92

-0.1850-0.43%

Post-market: 42.960.0450+0.10%16:10 EDT

Volume:6K

Turnover:237.64K

Market Cap:72.96M

PE:- -

High:43.05

Open:42.93

Low:42.88

Close:43.10

52wk High:46.17

52wk Low:42.77

Shares:1.70M

Float Shares:1.70M

Volume Ratio:1.21

T/O Rate:0.33%

Dividend:1.93

Dividend Rate:4.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak

Treasury Yield Surge Prompts Bessent to Expand Buyback Initiative While Dismissing QE Comparisons

Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks

US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MTGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MTGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","market":"US","secType":"STK","nameCN":"WisdomTree Mortgage Plus Bond Fund","latestPrice":42.915,"timestamp":1789761600000,"preClose":43.1,"halted":0,"volume":5530,"hourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.915,"latestTime":"16:10 EDT","volume":7,"amount":300.405,"timestamp":1789762204107,"change":0.045,"changeRate":0.001049,"amplitude":0},"delay":0,"changeRate":-0.004292343387471051,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Market Closed","change":-0.185,"latestTime":"09-18 16:00:00 EDT","open":42.93,"high":43.05,"low":42.88,"amount":237638,"amplitude":0.003944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":43.1,"sharesOutstanding":1700000,"nav":43.033072,"aum":72814356.89,"dividendRate":0.044994,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.915,"latestTime":"16:10 EDT","volume":7,"amount":300.405,"timestamp":1789762204107,"change":0.045,"changeRate":0.001049,"amplitude":0},"volumeRatio":1.2148506017700946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2148506017700946,"shares":1700000,"dividePrice":1.9309,"high":43.05,"amplitude":0.003944,"preClose":43.1,"low":42.88,"week52Low":42.77,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":42.915,"eps":0,"divideRate":0.044994,"volume":5530,"delay":0,"ttmEps":0,"open":42.93,"prevYearClose":44.545,"prevWeekClose":42.955,"prevMonthClose":43.4554,"prevQuarterClose":44.1644,"fiveDayClose":42.955,"twentyDayClose":43.7467,"sixtyDayClose":44.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTGP\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MTGP","amount":0.145,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"MTGP","amount":0.15,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-30"},{"date":"2026-06-25","symbol":"MTGP","amount":0.145,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-26","symbol":"MTGP","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"MTGP","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTGP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-27","value":0.11,"currency":"USD"},{"executeDate":"2020-01-21","recordDate":"2020-01-22","paymentDate":"2020-01-24","value":0.099,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-02-28","value":0.105,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-27","value":0.105,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-04-24","value":0.0925,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTGP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168105204","title":"US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168105204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168105204?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:56","pubTimestamp":1789559779,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have surged to their highest level in over a year, delivering another setback to an already sluggish housing market. According to data released Wednesday by the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","MVRL","PMBS","MTGP","PPTY","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120109880","title":"Treasury Yield Surge Prompts Bessent to Expand Buyback Initiative While Dismissing QE Comparisons","url":"https://stock-news.laohu8.com/highlight/detail?id=1120109880","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120109880?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:37","pubTimestamp":1788907044,"startTime":"0","endTime":"0","summary":"U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Treasury Department's decision last month to expand its buyback program for older-dated notes was primarily aimed at cooling the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","XBIL","AAPU","BOND","BWX","TYO","JPST","BK4535","TLT","TLTI","BSV","EDV","LQDU","UBmain","MTNmain","TSYW","VCSH","ISHG","TNmain","WAMA","FLGV","USVN","SCHO","VGSH","TMF","BK4504","BK4550","MUB","NGHT","GOVT","ZROZ","TBJL","ZTmain","AAPW","TLH","MTGP","IBIT","MINT","ZBmain","HMOP","MYCN","GBIL","AAPB","MWNmain","SHY","BBLB","UBT","TBIL","BOXX","IGOV","ZNmain","AGG","AAPE","APLY","IEF","UFIV","UTWY","IOSX","ZFmain","BIL","AAPD","BBIB","TFJL","UTHY","TBT","IEI","HYGU","VGIT","GOLY","TLTW","LQD","AAPX","VCIT","USHY","UTRE","BK4585","HYGD","BWZ","CIVG","BK4561","VGLT","BND","BK4581","BBSB","BK4588","BITC","BNDW","TIP","TLTX","SGOV","AAPY","HYG","MUNX","DBND","LIAJ","LQDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156581025","title":"Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156581025","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156581025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:26","pubTimestamp":1786660009,"startTime":"0","endTime":"0","summary":"US mortgage rates have declined for the first time in six weeks, as recent employment and inflation data signal a cooling labor market and suggest the impact of the Iran conflict on July inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOAK","SHV","BKIV","KEAT","SAMM","BBLB","WINC","GXIG","SPHD","GRNI","TABD","LQDW","SECT","BSCY","OALC","SBND","BAFE","LCTO","BAMA","FSIG","GDMA","TFJL","HAUS","DSCF","ASLV","DRKY","NVBT","PPTY","REGL","MANI","MSSS","MVRL","BK4585","SNUG","ISTB","GRNY","ERNZ","ITDG","GARP","ACSG","IGOV","LKOR","BCUS","CPLS","REZ","BLUX","BRES","DVAL","JHAC","FLGV","HSMV","AUSF","BAMO","AOR","VPX","TSYW","EQRR","SFTY","EAOK","VCLT","TLH","TLT","ARCM","JFLX","TVAL","BELT","ICPI","SGOV","EPS","PSCD","KNGZ","NBTR","FDGR","IVE","ENAV","DYFI","KOOL","BFIX","DYLD","SDFI","PIFI","DFCF","FDAT","GSLC","BWX","TACK","DFAC","SHY","BAMB","VBCJ","MENV","ELM","TBFC","TBJL","TMFM","PEZ","SJCP","PRTO","AVLC","YLDW","BVAL","LSLT","SHAG","SPIB","TLTW","FTBI","EDOW","IGIB","PBL","DWUS","SPTM","QTAC","BBSB","KORP","SCSB","DFUV","LCO","BK4581","IBCA","DIVG","PSCJ","APUE","ISHG","DWAT","FCBD","FTCE","FDV","WBIL","BKMC","DFGP","TAOZ","STXT","DFTT","GIGB","FISR","TLTI","BBIB","NUMV","EPMB","JSCP","DFSD","MTGP","TOAO","LDUR","IVOG","BK4588","IEF","GCIG","SCEC","ZTRE","DFUS","IMCG","AFIX","PJFM","PLGI","HTAB","RBUS","USAF","VFMF","PMBS","QQH","DDX","APCB","MYCI","BTOT","PTMC","SPTS","SQS","DSMC","DVLU","BWZ","IEI","DYNB","NUSA","TLTX","FLXR","ROMO","TILT","HNDL","CLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197144193","title":"US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1197144193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197144193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:25","pubTimestamp":1786638355,"startTime":"0","endTime":"0","summary":"US mortgage rates have edged lower for the first time in six weeks, following fresh data indicating a cooling labor market and limited impact from the Iran conflict on last month's inflation.Freddie...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVRL","PBL","ERNZ","GXIG","TABD","BTOT","NVBT","NUMV","SECT","ELM","IMCG","BAMB","TLH","LQDW","MANI","TACK","ZTRE","DFSD","TAOZ","BK4585","DDX","EPMB","IBCA","SPIB","TVAL","RBUS","BBLB","SHY","STXT","CLSM","DFTT","MYCI","REGL","AUSF","DYFI","JFLX","OALC","CPLS","PEZ","GRNI","TLTW","DSCF","FLGV","FCBD","BRES","DFGP","LSLT","ACSG","PIFI","APCB","BAFE","ITDG","FLXR","FDGR","JSCP","JHAC","SJCP","YLDW","KNGZ","TFJL","DFAC","GCIG","IGOV","TSYW","SCEC","DWAT","LDUR","BAMO","DYLD","HSMV","BAMA","PRTO","BK4581","PLGI","TLTX","LCO","FISR","ISTB","SPHD","ASLV","IEF","SGOV","BKMC","FSIG","USAF","MENV","QTAC","TBFC","TOAO","ARCM","PSCD","DVAL","HNDL","BCUS","REZ","HTAB","NBTR","BKIV","BSCY","GRNY","LKOR","TBJL","TLTI","DFUV","HAUS","AOR","SCSB","TMFM","ENAV","EDOW","BFIX","MSSS","BK4588","EAOK","PJFM","SQS","LCTO","DIVG","DWUS","GARP","WBIL","BVAL","FTCE","KEAT","ISHG","VCLT","APUE","BBIB","SHAG","FDV","QQH","SHV","AVLC","IGIB","SPTS","VBCJ","PPTY","ROMO","FTBI","DYNB","SPTM","PMBS","TILT","SDFI","KORP","WINC","SFTY","DSMC","TOAK","AFIX","DFUS","BWZ","IVOG","IVE","KOOL","FDAT","BBSB","VPX","IEI","SBND","BELT","BWX","DFCF","PSCJ","DRKY","MTGP","ICPI","GDMA","TLT","NUSA","BLUX","GSLC","SNUG","EPS","VFMF","DVLU","GIGB","SAMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTGP\",params:#limit:6,delay:false,,,undefined,":[]}}