US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTMU ETF

18.86

+0.08300.44%

Volume:6K

Turnover:109.08K

Market Cap:11.88M

PE:- -

High:18.87

Open:18.81

Low:18.79

Close:18.78

52wk High:26.81

52wk Low:18.72

Shares:630.00K

Float Shares:630.00K

Volume Ratio:0.54

T/O Rate:0.92%

Dividend:8.60

Dividend Rate:45.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Micron Stock Is Jumping As Intel CEO Warns On Memory Chips

Bellwether Stocks Movement

Micron Technology Sees Extended DRAM Upcycle on AI Demand, RBC Says

MT Newswires Live

Memory Chip Stocks Rally With SanDisk up 7%, Seagate up 4%

Tiger Newspress

Moderately bullish activity in Micron with shares up 1.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MUYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MUYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTMU ETF","latestPrice":18.86,"timestamp":1789746782716,"preClose":18.77702,"halted":0,"volume":5792,"delay":0,"changeRate":0.0044192315926594936,"floatShares":630000,"shares":630000,"eps":0,"marketStatus":"Trading","change":0.08298,"latestTime":"09-18 11:55:21 EDT","open":18.81,"high":18.8679,"low":18.79,"amount":109079.977248,"amplitude":0.004149,"askPrice":18.89,"askSize":84,"bidPrice":18.84,"bidSize":88,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.77702,"nav":18.720782,"aum":11794111.651682,"dividendRate":0.455827,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.77702,"latestTime":"09:29 EDT","volume":539,"amount":10113.71515,"timestamp":1789738190004,"change":0.07298,"changeRate":0.003887,"amplitude":0.011866},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.985,"latestTime":"19:27 EDT","volume":2127,"amount":40353.94,"timestamp":1789687638976,"change":0.005,"changeRate":0.000263,"amplitude":0.002107},"volumeRatio":0.543632,"impliedVol":0.0409,"impliedVolPercentile":0.0154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUYY\",,,,,undefined,":{"symbol":"MUYY","floatShares":630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543632,"shares":630000,"dividePrice":8.5969,"high":18.8679,"amplitude":0.004149,"preClose":18.77702,"low":18.79,"week52Low":18.72,"pbRate":"--","week52High":26.81,"institutionHeld":0,"latestPrice":18.86,"committee":0.023256,"eps":0,"divideRate":0.455827,"volume":5792,"delay":0,"ttmEps":0,"open":18.81,"prevYearClose":25.1,"prevWeekClose":19.19,"prevMonthClose":19.7,"prevQuarterClose":23.91,"fiveDayClose":19.19,"twentyDayClose":19.9891,"sixtyDayClose":23.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MUYY","amount":0.20798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"MUYY","amount":0.23126,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"MUYY","amount":0.23182,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"MUYY","amount":0.26994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"MUYY","amount":0.26908,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTMU ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUYY\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-17","recordDate":"2026-04-17","paymentDate":"2026-04-21","value":0.47109,"currency":"USD"},{"executeDate":"2026-04-24","recordDate":"2026-04-24","paymentDate":"2026-04-28","value":0.48453,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.49562,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.50379,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.51173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188054153","title":"Why Micron Stock Is Jumping As Intel CEO Warns On Memory Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1188054153","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188054153?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:39","pubTimestamp":1789695546,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1993.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1993.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Micron Stock Is Jumping As Intel CEO Warns On Memory Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","MULL","MUU","MUYY","MUZ","MU","MUG","INTC","LINT","MIC","INT","INYY","INTW"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1993/render_1993_1789695146084.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1993.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1993/tts/voiceover_87513a5cdbaeb222.mp3","isAI":true},"gpt_icon":0},{"id":"2668924649","title":"Micron Technology Sees Extended DRAM Upcycle on AI Demand, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924649?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:03","pubTimestamp":1789743794,"startTime":"0","endTime":"0","summary":"Micron Technology's  AI-driven memory demand continues to outpace supply, supporting a potentially extended DRAM upcycle, RBC Capital Markets said.The analysts said in a note Thursday that strong AI demand, especially the growing use of memory-intensive Agentic AI, is outpacing supply. Factors including strong demand for high-bandwidth memory, limited clean-room capacity, and tight Extreme Ultraviolet, or EUV, availability keep supply constrained.The analysts added that they attribute recent concerns about customers reducing specifications mainly to tight supply rather than higher bill-of-materials costs.The analysts said they expect revenue and non-GAAP earnings per share of $50 billion and $31.09. DRAM contract prices are on track to rise more than 20% quarter-over-quarter in calendar Q3, above their about 10% forecast.For fiscal Q1, the analysts expect management's guidance to be 3% to 5% above consensus estimates of $56 billion and $34.85. Blended DRAM prices are expected to increa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109392836.USD","LU0708995401.HKD","LU1868836757.USD","LU0203345920.USD","SGXZ99366536.SGD","AIQ","EFIV","BOBP","LU0787776722.HKD","LU0353189680.USD","MU","IE00BSNM7G36.USD","LU0672654240.SGD","LU0820561909.HKD","LU2750360997.AUD","IE00BWXC8680.SGD","SOXX","LU2211815571.USD","LU2896262040.SGD","MULL","LU2089985449.USD","LU1267930730.SGD","LU2403377893.USD","IE00BKDWB100.SGD","EGGY","BK4566","LU1548497426.USD","IE00B19Z3B42.SGD","LU0964807845.USD","LU2054465674.USD","BK4543","LU2023250330.USD","LU2471134796.USD","LU0642271901.SGD","LU0056508442.USD","HBMX","LU2756315318.SGD","SOXQ","TRFK","IE00B19Z3581.USD","LU1316542783.SGD","LU0323591593.USD","MUG","MIC","EMSF","LU1720051017.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU0943347566.SGD","LEGR","BK4553","TTXU","LU1868837136.USD","SMH","XNTK","LU0203347892.USD","LU0256863902.USD","CHPS","VGT","IE00B7SZLL34.SGD","LU0109391861.USD","LU1868837300.USD","LU1280957306.USD","BK4579","SMU00main","LU1629891620.HKD","LU2360106780.USD","LU2087625088.SGD","BK4533","LU0154236417.USD","LU2471134523.USD","LU0689472784.USD","LU0792757196.USD","LU0274383776.USD","BK4588","IE0009356076.USD","LU0683600562.USD","LU2458330243.SGD","LU2357627491.SGD","LU2168564065.EUR","FAI","LU1852331112.SGD","MUYY","LU2357305700.SGD","LU0234570918.USD","LU0820562030.AUD","LU2543165471.USD","LU0256863811.USD","LU2168564495.EUR","BK4527","GB00BDT5M118.USD","BK4532","LU2168563687.JPY","LU1366333091.USD","LU2471134879.HKD","BK4141","LU1989764664.SGD","LU2750360641.GBP","IE00B1XK9C88.USD","LU0157215616.USD","LU1720051108.HKD","LU2048586759.USD","BK4575","IE000M9KFDE8.USD","LU2213496289.HKD","RULE","LU0859254822.USD","LU0889566641.SGD","WUGI","LU1989764748.USD","LU0320765059.SGD","LU0127658192.USD","LU0096364046.USD","BK4554","LU0238689110.USD","LU1861220033.SGD","LU2756315664.SGD","SHOC","IE0034235303.USD","IETC","SG9999001424.SGD","SGXZ81514606.USD","LU0097036916.USD","FTEC","LU1674673691.USD","LU1323610961.USD","MUZ","PSI","AIFD","IE00B5949003.HKD","LU0820561818.USD","FTXL","WLDR","MUU","LU1551013425.SGD","IXN","CHPX","LU1914381329.SGD","LU2168564222.USD","LU2458330169.SGD","BK4512","LU1868836591.USD","CGGO","LU0082616367.USD","LU0417517546.SGD","LU2250418816.HKD","LU0081259029.USD","FDTX","LU2931357623.SGD","LU2168564149.EUR","LU1674673428.USD","IE00BK4W5L77.USD","BK4585","IE0002270589.USD","LU0133085943.USD","LU2102340556.USD","XLK","LU0640476718.USD","JGRO","LU2360107168.USD","LU2471134952.CNY","LU1803068979.SGD","LU2290526834.HKD","LU1145028129.USD","AIS","LU1267930813.SGD","LU0210536198.USD","LU0353189763.USD","LU0719512351.SGD","BK4605","LU0061475181.USD","LU0889565833.HKD","PTF","BAI","IE00BJLML261.HKD","SGXZ51526630.SGD","LU1551013342.USD","USXF","LU1868836914.USD","LU1861215975.USD","LU2286300806.USD","FXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103356423","title":"Memory Chip Stocks Rally With SanDisk up 7%, Seagate up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103356423","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103356423?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:02","pubTimestamp":1789743737,"startTime":"0","endTime":"0","summary":"Memory chip stocks rallied in morning trading. $SanDisk(SNDK)$ rose 7%; $Seagate Technology(STX)$ rose 4%; $Western Digital(WDC)$ rose 3%; $Micron Technology(MU)$ rose 2%; $Roundhill Memory ETF(DRAM)$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXX","MUU","MUYY","STXL","WDCX","SNDU","WDCC","MUD","MUZ","SNXX","MULL","MUG","DRAM","MIC","SNDG","SNDK","SNDC","MU","STXU","SNDQ","WDC","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668650924","title":"Moderately bullish activity in Micron with shares up 1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668650924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668650924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:50","pubTimestamp":1789743052,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Micron (MU), with shares up $17.36, or 1.78%, near $994.86. Options volume running well above average with 408k cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-micron-with-shares-up-1-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-micron-with-shares-up-1-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU1868836914.USD","LU1267930730.SGD","LU0642271901.SGD","EGGY","IXN","IE00BWXC8680.SGD","LU1366333091.USD","BK4605","LU2357627491.SGD","LU1989764748.USD","BK4527","LU0964807845.USD","LU0820561909.HKD","LU0133085943.USD","AIS","LU1267930813.SGD","WUGI","LU0274383776.USD","LU2168563687.JPY","MUYY","BK4585","LU2750360997.AUD","LU2168564222.USD","LU2102340556.USD","LU1989764664.SGD","IE00BK4W5M84.HKD","MIC","LU2403377893.USD","LU1868836591.USD","BK4532","CHPS","LU0640476718.USD","LU0081259029.USD","LU0859254822.USD","LU2168564149.EUR","SOXX","LU0792757196.USD","BK4588","EFIV","GB00BDT5M118.USD","LU0943347566.SGD","TRFK","IE00B1XK9C88.USD","LU0203347892.USD","LEGR","LU0109391861.USD","TTXU","LU0323591593.USD","DISK","LU1778281490.HKD","LU2213496289.HKD","LU1861220033.SGD","LU2360107168.USD","LU0689472784.USD","BK4533","IE000M9KFDE8.USD","IETC","LU1551013342.USD","LU0157215616.USD","LU2054465674.USD","SGXZ99366536.SGD","FDTX","AIFD","LU1280957306.USD","BK4512","LU2286300806.USD","BK4575","LU0097036916.USD","LU0672654240.SGD","IE00BJLML261.HKD","MULL","LU2471134796.USD","WLDR","EMSF","LU1548497426.USD","FXL","SGXZ81514606.USD","LU2471134952.CNY","IE0009356076.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","SOXQ","CHAT","LU1803068979.SGD","LU0719512351.SGD","LU0203345920.USD","LU2089985449.USD","LU0787776722.HKD","LU2211815571.USD","LU1720051108.HKD","MUG","LU0417517546.SGD","IE00BKDWB100.SGD","FTXL","BK4579","LU2360106780.USD","LU1674673428.USD","PSI","LU1145028129.USD","MUZ","SMU00main","LU2168564065.EUR","PTF","LU2357305700.SGD","LU1914381329.SGD","LU0127658192.USD","SGXZ51526630.SGD","XLK","LU1861215975.USD","LU2471134523.USD","CHPX","JGRO","IE0002270589.USD","LU0238689110.USD","LU2250418816.HKD","IE00B5949003.HKD","LU1551013425.SGD","SG9999001424.SGD","LU1316542783.SGD","BK4553","LU2168564495.EUR","IE00BK4W5L77.USD","LU0889566641.SGD","LU2048586759.USD","HBMX","VGT","LU2087625088.SGD","BK4554","SHOC","MU","LU1629891620.HKD","LU2931357623.SGD","LU2896262040.SGD","LU1868836757.USD","LU0061475181.USD","XNTK","ARTY","LU1868837136.USD","LU2756315318.SGD","CGGO","LU1323610961.USD","LU0096364046.USD","BK4543","LU2543165471.USD","BAI","LU0353189680.USD","LU0889565833.HKD","LU0109392836.USD","LU2290526834.HKD","BOBP","AIQ","BK4141","IE0034235303.USD","LU1720051017.SGD","MUU","LU2458330169.SGD","LU2458330243.SGD","SMH","LU1674673691.USD","LU2023250330.USD","USXF","BK4566","LU0683600562.USD","LU0708995401.HKD","LU0820562030.AUD","LU1852331112.SGD","LU0320765059.SGD","FAI","LU0256863902.USD","LU2756315664.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","LU0082616367.USD","LU0820561818.USD","RULE","DRMY","LU2471134879.HKD","MUD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0353189763.USD","LU0210536198.USD","FTEC","LU0234570918.USD","LU1868837300.USD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUYY\",params:#limit:6,delay:false,,,undefined,":[]}}