US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MU ETF

9.34

-0.0150-0.16%

Volume:2.50M

Turnover:23.13M

Market Cap:8.68M

PE:- -

High:9.42

Open:9.20

Low:9.15

Close:9.35

52wk High:23.92

52wk Low:7.50

Shares:930.00K

Float Shares:930.00K

Volume Ratio:0.83

T/O Rate:268.35%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks

AI Industry Frontlines

Micron's AI Boom Is Creating A New Problem

Bellwether Stocks Movement

Global Markets on Edge as Semiconductor and Storage Stocks Surge While Oil Prices Plunge

AI Server Demand Drives Dell Shares Up 5% as Annual Bookings Hit $13.2 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MUZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MU ETF","latestPrice":9.335,"timestamp":1789574660941,"preClose":9.35,"halted":0,"volume":2495637,"delay":0,"changeRate":-0.001604278074866181,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"Trading","change":-0.015,"latestTime":"09-16 12:04:23 EDT","open":9.195,"high":9.42,"low":9.145,"amount":23130235.042353,"amplitude":0.029412,"askPrice":9.34,"askSize":7860,"bidPrice":9.33,"bidSize":8700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":9.35,"nav":9.42,"aum":24774600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.35,"latestTime":"09:29 EDT","volume":136548,"amount":1255712.339952,"timestamp":1789565379079,"change":-0.16,"changeRate":-0.017112,"amplitude":0.02139},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.35,"latestTime":"19:59 EDT","volume":166109,"amount":1556312.6308,"timestamp":1789516792883,"change":0.03,"changeRate":0.003209,"amplitude":0.008481},"volumeRatio":0.830895,"impliedVol":1.129,"impliedVolPercentile":0.0185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","floatShares":930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.830895,"shares":930000,"dividePrice":0,"high":9.42,"amplitude":0.029412,"preClose":9.35,"low":9.145,"week52Low":7.5,"pbRate":"--","week52High":23.9183,"institutionHeld":0,"latestPrice":9.335,"committee":0.050725,"eps":0,"divideRate":0,"volume":2495637,"delay":0,"ttmEps":0,"open":9.195,"prevYearClose":18.75,"prevWeekClose":8.52,"prevMonthClose":9.22,"prevQuarterClose":10,"fiveDayClose":7.72,"twentyDayClose":9.77,"sixtyDayClose":10.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156170737","title":"The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156170737","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156170737?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:11","pubTimestamp":1789524686,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1717.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1717.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","LRCU","AMAT","INTC","MIC","MUU","AMA","MUZ","LRCC","LINT","INYY","INTW","MUD","AMAU","LRCX","APMI","MUG","MUYY","INT","MULL"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1717/render_1717_1789524224061.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1717.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1717/tts/voiceover_60d5ed6600480ff5.mp3","isAI":true},"gpt_icon":0},{"id":"1176687973","title":"Micron's AI Boom Is Creating A New Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687973","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176687973?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:49","pubTimestamp":1789523394,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1716.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1716.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's AI Boom Is Creating A New Problem","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","MUG","MULL","MIC","MUD","MUYY","MU","MUZ"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1716/render_1716_1789522973704.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1716.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1716/tts/voiceover_f990826340f2937a.mp3","isAI":true},"gpt_icon":0},{"id":"1139409996","title":"Global Markets on Edge as Semiconductor and Storage Stocks Surge While Oil Prices Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139409996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139409996?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:45","pubTimestamp":1789573538,"startTime":"0","endTime":"0","summary":"It is a night of intense anticipation worldwide, with investors holding their breath for the upcoming Federal Reserve decision. As midnight approaches on September 16, US equities are showing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UAE","ERX","MUYY","MULL","WTIU","SDOG","MIC","159582","FOTO","MUG","DISK","FTXN","MUD","DUG","CHPS","SOXY","TEKX","DRIP","UGA","XLEX","DRMP","SOXS","BNO","SSG","SOXL","PSI","IXC","DRLL","FTXL","PXJ","OILT","DRAM","NBDS","SPXT","XSD","LYTE","TPOR","DBO","USD","CWC","OILK","SMH","CHPY","VGT","USOI","BK4570","HBMX","SMHX","RAMZ","DBE","SOXX","GUSH","MUZ","DRAL","LUMA","EIS","BWET","VDE","WEEI","DBC","BK4585","SOXQ","DRMY","09747","SMHU","USE","IEO","DIG","OILU","MQQQ","TECY","PXE","RAM","FWD","XES","BK4535","SIXG","OIH","VOOV","MUU","PEJ","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156851557","title":"AI Server Demand Drives Dell Shares Up 5% as Annual Bookings Hit $13.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1156851557","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156851557?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:31","pubTimestamp":1789572670,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL.US) saw its stock climb more than 5% during Wednesday's trading session, reaching $572.58 per share, as the company continues to ride a wave of strong demand for artificial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","NVDG","AMDG","NVDU","NVDB","AMUU","NVDY","NVYY","NVDX","MUU","NVDD","AMDC","AMYY","MUYY","NYYY","NVDQ","AMDY","NVD","NVDW","AMDD","NVIT","NVDS","MULL","07388","NVDL","DAMD","ANV","SCA","MUZ","07788","MIC","AMDW","AMDL","MUG","NVC","DIPS","MUD","NVII","NVDO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUZ\",params:#limit:6,delay:false,,,undefined,":[]}}