US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Miller Value Partners Leverage ETF

43.61

+1.012.36%

Volume:62

Turnover:3K

Market Cap:31.83M

PE:- -

High:43.61

Open:42.60

Low:43.61

Close:42.60

52wk High:45.75

52wk Low:33.63

Shares:730.00K

Float Shares:730.00K

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:0.40

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102

24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier

Closing Bell Movers: Calix drops after quarterly report

South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MVPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MVPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","market":"US","secType":"STK","nameCN":"Miller Value Partners Leverage ETF","latestPrice":43.6068,"timestamp":1789675200000,"preClose":42.6003,"halted":0,"volume":62,"delay":0,"changeRate":0.023626594178914297,"floatShares":730000,"shares":730000,"eps":0,"marketStatus":"Pre-Mkt","change":1.0065,"latestTime":"09-18 04:23:21 EDT","open":42.6003,"high":43.6068,"low":43.6068,"amount":2741,"amplitude":0,"askPrice":69.33,"askSize":100,"bidPrice":17.54,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":43.6068,"sharesOutstanding":570000,"nav":42.59,"aum":31090700,"dividendRate":0.009086,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.6003,"preClose":43.6068,"latestTime":"16:10 EDT","volume":6,"amount":261.3272,"timestamp":1789675804286,"change":-1.0065,"changeRate":-0.023081,"amplitude":0},"volumeRatio":0.05292811567968963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","floatShares":730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05292811567968963,"shares":730000,"dividePrice":0.3962,"high":43.6068,"amplitude":0,"preClose":42.6003,"low":43.6068,"week52Low":33.6279,"pbRate":"--","week52High":45.75,"institutionHeld":0,"latestPrice":43.6068,"eps":0,"divideRate":0.009086,"volume":62,"delay":0,"ttmEps":0,"open":42.6003,"prevYearClose":36.3276,"prevWeekClose":43.8149,"prevMonthClose":44.22,"prevQuarterClose":42.518,"fiveDayClose":43.0708,"twentyDayClose":44.4711,"sixtyDayClose":41.1067},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVPL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"MVPL","amount":0.39823,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-27","symbol":"MVPL","amount":2.06757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVPL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":2.06757,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.39823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559314","title":"NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559314?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042620,"startTime":"0","endTime":"0","summary":"Nasdaq futures slid and Treasury yields rose to a spate of new multi-year highs in afternoon European trade as investors take positions ahead of crucial U.S. inflation prints Thursday and Friday.Brent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","FTEC",".IXIC","NQmain","PSQ","MVPL","QDTE","QLD","TQQQ","JEPQ","GPIQ","QQQA","ONEQ","IYW","QID","MNQmain","QQQY","03086","NDX","NVIW.SI","QQQ","QQQE","EQRR","QYLG","QQQM","SQQQ","TQQY","TECS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184619885","title":"24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=1184619885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184619885?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:20","pubTimestamp":1785507630,"startTime":"0","endTime":"0","summary":"Marvell Technology plunged 40%, while Adobe surged 27%, delivering a brutal two-sided blow to both long and short positions. The fund employed a 4x leveraged long-short strategy, wiping out its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUM","ONX","MVPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241974","title":"Closing Bell Movers: Calix drops after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241974?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:10","pubTimestamp":1784589013,"startTime":"0","endTime":"0","summary":"U.S. futures were mixed in the after-hours, with S&P 500 and Nasdaq futures trending lower after broad declines during the session. Weighing on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOAT","VYM","HELO",".SPX","BKLC","DBSC","PTL","LCLG","YSPY","SPHD","GBXB","SCHG","XUSP","LGH","VUG","SPY","SSO","UXJA","GPIX","UOCT","ACLC","FEBT","PBJL","ITOT","MESmain","SH","TSPA","CALX","PTLC","VOOG","TSPY","SPYD","NQmain","ISSXF","OALC","FLCC","SPUU","CPST","XLG","SPYM","ALLW","CGUS","FELC","MVPL","CFO","FLAO","VOO","XPAY","MRCP","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181840560","title":"South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1181840560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181840560?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:12","pubTimestamp":1784207530,"startTime":"0","endTime":"0","summary":"South Korea's Financial Services Commission (FSC) has announced a set of regulatory measures aimed at managing the risks associated with single-stock leveraged exchange-traded funds (ETFs). The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVOX","SPXL","BK4588","PLTA","PLTZ","UPRO","PLTD","PLTI","SSO","SPYM","MMAX","SDS","SPUU","HIBL","VOO","PLTU","SPXS","SPYQ","AAPX","AAPU","PLOO","PTIR","SPYH","SPXU","IVV","NVOH","SMAX","MVPL","APLY","AAPY","AAPD","SH","SPY","FNGG","AAPB","SOXW","PLTW","PLYY","SPDN","DMAX","SPYU","BK4585","MZZ","PLTY","AAPW","PLTG","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVPL\",params:#limit:6,delay:false,,,undefined,":[]}}