US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

11.33

-0.1857-1.61%

Post-market: 11.330.00000.00%16:15 EDT

Volume:4K

Turnover:46.04K

Market Cap:10.76M

PE:- -

High:11.40

Open:11.36

Low:11.33

Close:11.52

52wk High:17.00

52wk Low:11.33

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.91

T/O Rate:0.43%

Dividend:2.74

Dividend Rate:24.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak

Adamas Trust participates in a conference call with Jones

Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks

US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MVRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MVRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":11.3302,"timestamp":1789761600000,"preClose":11.5159,"halted":0,"volume":4045,"hourTrading":{"tag":"盘后","latestPrice":11.3302,"preClose":11.3302,"latestTime":"16:15 EDT","volume":8,"amount":90.6416,"timestamp":1789762500286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016125530787867264,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1857,"latestTime":"09-18 18:32:12 EDT","open":11.36,"high":11.4,"low":11.3302,"amount":46037,"amplitude":0.006061,"askPrice":15.19,"askSize":100,"bidPrice":10.28,"bidSize":100,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":11.5159,"sharesOutstanding":950000,"nav":11.4047,"aum":10834465,"dividendRate":0.24184,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.3302,"preClose":11.3302,"latestTime":"16:15 EDT","volume":8,"amount":90.6416,"timestamp":1789762500286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.912722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.912722,"shares":950000,"dividePrice":2.7401,"high":11.4,"amplitude":0.006061,"preClose":11.5159,"low":11.3302,"week52Low":11.3302,"pbRate":"--","week52High":16.9999,"institutionHeld":0,"latestPrice":11.3302,"eps":0,"divideRate":0.24184,"volume":4045,"delay":0,"ttmEps":0,"open":11.36,"prevYearClose":14.9893,"prevWeekClose":12.1068,"prevMonthClose":12.889,"prevQuarterClose":13.8621,"fiveDayClose":12.1068,"twentyDayClose":13.2057,"sixtyDayClose":13.3228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVRL\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MVRL","amount":0.1596,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"MVRL","amount":0.118,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"MVRL","amount":0.3883,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"MVRL","amount":0.1037,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"date":"2026-05-13","symbol":"MVRL","amount":0.5095,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVRL\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-22","value":0.7957,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-20","value":0.1796,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-22","value":0.1346,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-21","value":0.8058,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-11-20","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168105204","title":"US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168105204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168105204?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:56","pubTimestamp":1789559779,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have surged to their highest level in over a year, delivering another setback to an already sluggish housing market. According to data released Wednesday by the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","MVRL","PMBS","MTGP","PPTY","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608856","title":"Adamas Trust participates in a conference call with Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608856","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403411,"startTime":"0","endTime":"0","summary":"Head of Specialty Finances Jason Weaver, along with CEO Serrano and President Mah discuss the outlook for agency MBS, BPL-Rental credit, and captiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGCP","BK4550","CPAG","BK4588","EAGG","AGGY","AGZD","MBS","BK4585","VBND","EVV","JMBS","MVRL","TAGG","DSCO","BNDI","VETZ","PTRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156581025","title":"Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156581025","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156581025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:26","pubTimestamp":1786660009,"startTime":"0","endTime":"0","summary":"US mortgage rates have declined for the first time in six weeks, as recent employment and inflation data signal a cooling labor market and suggest the impact of the Iran conflict on July inflation...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISR","PSCJ","HAUS","LSLT","JSCP","BWZ","STXT","MVRL","TILT","SECT","PTMC","FSIG","HNDL","BK4581","DYLD","SFTY","FDAT","FCBD","LQDW","ERNZ","VPX","JHAC","GRNI","BAMB","SNUG","FDV","SPHD","SJCP","ITDG","TLTI","IGOV","SBND","LCO","TBJL","GARP","NUMV","BBIB","IEF","BKMC","KNGZ","NVBT","GSLC","AUSF","PPTY","SCEC","CPLS","BCUS","DSMC","ELM","GCIG","DFSD","EQRR","KEAT","TLTW","TOAO","ACSG","ZTRE","TMFM","EAOK","HSMV","NBTR","TABD","BAFE","CLSM","FLGV","JFLX","BRES","BVAL","TSYW","BFIX","MYCI","BWX","SQS","LDUR","IBCA","BK4585","SPIB","SPTS","NUSA","DFTT","ARCM","DIVG","IVE","GXIG","ICPI","AVLC","KORP","BELT","BLUX","PSCD","SDFI","SAMM","REZ","TLH","RBUS","IGIB","TOAK","PBL","SHAG","VFMF","BTOT","MSSS","SHV","GIGB","DYNB","PIFI","VBCJ","GRNY","DFUS","EPS","DFUV","TFJL","VCLT","HTAB","ISHG","WBIL","LCTO","TVAL","DFGP","IMCG","PJFM","TLTX","LKOR","DSCF","DVLU","TLT","DWUS","BKIV","YLDW","MANI","BBLB","QQH","BK4588","BAMA","MENV","USAF","TACK","DVAL","DRKY","FLXR","DDX","BAMO","BSCY","APUE","ENAV","TBFC","ROMO","MTGP","TAOZ","FTBI","EDOW","PLGI","AFIX","PMBS","AOR","BBSB","IVOG","PEZ","SGOV","APCB","SPTM","ASLV","REGL","DYFI","DWAT","PRTO","KOOL","FTCE","SHY","DFCF","DFAC","ISTB","OALC","IEI","QTAC","SCSB","FDGR","EPMB","WINC","GDMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197144193","title":"US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1197144193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197144193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:25","pubTimestamp":1786638355,"startTime":"0","endTime":"0","summary":"US mortgage rates have edged lower for the first time in six weeks, following fresh data indicating a cooling labor market and limited impact from the Iran conflict on last month's inflation.Freddie...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVRL","PBL","ERNZ","GXIG","TABD","BTOT","NVBT","NUMV","SECT","ELM","IMCG","BAMB","TLH","LQDW","MANI","TACK","ZTRE","DFSD","TAOZ","BK4585","DDX","EPMB","IBCA","SPIB","TVAL","RBUS","BBLB","SHY","STXT","CLSM","DFTT","MYCI","REGL","AUSF","DYFI","JFLX","OALC","CPLS","PEZ","GRNI","TLTW","DSCF","FLGV","FCBD","BRES","DFGP","LSLT","ACSG","PIFI","APCB","BAFE","ITDG","FLXR","FDGR","JSCP","JHAC","SJCP","YLDW","KNGZ","TFJL","DFAC","GCIG","IGOV","TSYW","SCEC","DWAT","LDUR","BAMO","DYLD","HSMV","BAMA","PRTO","BK4581","PLGI","TLTX","LCO","FISR","ISTB","SPHD","ASLV","IEF","SGOV","BKMC","FSIG","USAF","MENV","QTAC","TBFC","TOAO","ARCM","PSCD","DVAL","HNDL","BCUS","REZ","HTAB","NBTR","BKIV","BSCY","GRNY","LKOR","TBJL","TLTI","DFUV","HAUS","AOR","SCSB","TMFM","ENAV","EDOW","BFIX","MSSS","BK4588","EAOK","PJFM","SQS","LCTO","DIVG","DWUS","GARP","WBIL","BVAL","FTCE","KEAT","ISHG","VCLT","APUE","BBIB","SHAG","FDV","QQH","SHV","AVLC","IGIB","SPTS","VBCJ","PPTY","ROMO","FTBI","DYNB","SPTM","PMBS","TILT","SDFI","KORP","WINC","SFTY","DSMC","TOAK","AFIX","DFUS","BWZ","IVOG","IVE","KOOL","FDAT","BBSB","VPX","IEI","SBND","BELT","BWX","DFCF","PSCJ","DRKY","MTGP","ICPI","GDMA","TLT","NUSA","BLUX","GSLC","SNUG","EPS","VFMF","DVLU","GIGB","SAMM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVRL\",params:#limit:6,delay:false,,,undefined,":[]}}