US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.97

+0.14007.65%

Post-market: 1.92-0.0500-2.54%19:59 EDT

Volume:269.75K

Turnover:511.79K

Market Cap:117.06M

PE:11.26

High:2.00

Open:1.82

Low:1.76

Close:1.83

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:1.00

T/O Rate:12.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1750

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:2.27

PE(LYR):10.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space

THOMSON REUTERS

Micware and ESRI Japan Enter into a Business Alliance Agreement to Build Dynamic Space

Micware CEO, North America President to Attend Investor Events

Micware, MulticoreWare Sign MOU to Explore ADAS, Edge AI Collaboration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.97,"timestamp":1789502400000,"preClose":1.83,"halted":0,"volume":269748,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.97,"latestTime":"19:59 EDT","volume":9155,"amount":17959.936,"timestamp":1789516763062,"change":-0.05,"changeRate":-0.025381,"amplitude":0.055838},"delay":0,"changeRate":0.0765027322404371,"floatShares":2150000,"shares":59419414,"eps":0.175,"marketStatus":"Closed","change":0.14,"latestTime":"09-15 16:00:00 EDT","open":1.82,"high":2,"low":1.76,"amount":511792.5567024,"amplitude":0.131148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.83,"latestTime":"09:24 EDT","volume":12768,"amount":23164.1065152,"timestamp":1789478698892,"change":0.01,"changeRate":0.005464,"amplitude":0.070984},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.97,"latestTime":"19:59 EDT","volume":9155,"amount":17959.936,"timestamp":1789516763062,"change":-0.05,"changeRate":-0.025381,"amplitude":0.055838},"volumeRatio":0.996814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.996814,"shares":59419414,"dividePrice":0,"high":2,"amplitude":0.131148,"preClose":1.83,"low":1.76,"week52Low":0.78,"pbRate":"2.27","psRate":"0.83","week52High":13.95,"institutionHeld":0,"latestPrice":1.97,"eps":0.175,"divideRate":0,"volume":269748,"delay":0,"ttmEps":0.175,"open":1.82,"prevYearClose":8,"prevWeekClose":1.42,"prevMonthClose":1.45,"prevQuarterClose":3.8,"fiveDayClose":1.48,"twentyDayClose":1.32,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-09-14","current":11.257143,"percent":0.060976,"low":7.319027,"twenty":9.198182,"median":19.134844,"eighty":32.205805,"high":57.211868,"avg":21.183299,"sd":13.960007,"marketCap":84375567},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538},{"date":"2026-09-04","current":8.899773,"twenty":9.435002,"median":21.422794,"eighty":32.954184,"marketCap":84078470},{"date":"2026-09-11","current":8.904166,"twenty":9.241265,"median":19.747824,"eighty":32.492999,"marketCap":84969762},{"date":"2026-09-14","current":8.873453,"twenty":9.198182,"median":19.134844,"eighty":32.205805,"marketCap":84375567}],"updateTime":1789522310798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667161952","title":"Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161952?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:00","pubTimestamp":1789452000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA50ZZQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","MWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667117336","title":"Micware and ESRI Japan Enter into a Business Alliance Agreement to Build Dynamic Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667117336","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667117336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:00","pubTimestamp":1789452000,"startTime":"0","endTime":"0","summary":"Combining Dynamic Spatial Data Generated from Video and Location Information with ArcGIS to Pursue the Social Implementation of Spatial Intelligence in Urban and Mobility ApplicationsKOBE, Japan, Sept","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3361649/0/en/micware-and-esri-japan-enter-into-a-business-alliance-agreement-to-build-dynamic-space.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ESRI","BGSX","QQH","BK4097","VGT","BK4588","MWC","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666533369","title":"Micware CEO, North America President to Attend Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2666533369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666533369?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:30","pubTimestamp":1788957021,"startTime":"0","endTime":"0","summary":"Micware CEO, North America president to attend investor eventsMicware executives will meet investors in New York on Sept. 10-11, including a non-deal roadshow hosted by A.G.P./Alliance Global Partners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL8DZph2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4097","LU2095319765.USD","IE00BQXX3D17.EUR","LU2210150020.SGD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BCDF","IE00BN0W2W23.USD","BK4585","NDAQ","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","SG9999014013.SGD","SG9999014021.USD","LU2210149790.SGD","SG9999014039.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","BK4588","LU0314104364.USD","BK4112","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666830082","title":"Micware, MulticoreWare Sign MOU to Explore ADAS, Edge AI Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2666830082","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666830082?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:30","pubTimestamp":1788935417,"startTime":"0","endTime":"0","summary":"Micware, MulticoreWare sign MOU to explore ADAS, edge AI collaborationMicware signed an MOU with MulticoreWare to explore collaboration on ADAS performance optimization, in-vehicle AI user experience,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL32ZhBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","BK4112","IE00BN0W2T93.GBP","BK4097","MWC","NDAQ","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","SG9999014039.USD","LU2095319765.USD","BCDF","IE00BQXX3F31.USD","BK4585","IE00BQXX3C00.GBP","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}