Newmont Corp

174.630

+3.9402.31%

Volume:310.61K

Turnover:54.02M

Market Cap:182.79B

PE:15.75

High:175.790

Open:173.200

Low:171.620

Close:170.690

52wk High:190.084

52wk Low:116.071

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.83

T/O Rate:0.03%

Dividend:1.48

Dividend Rate:0.85%

EPS(TTM):11.087

EPS(LYR):8.964

ROE:25.91%

ROA:15.75%

PB:3.70

PE(LYR):19.48

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NEM.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"Newmont Corp","latestPrice":174.63,"timestamp":1789539120000,"preClose":170.69,"halted":0,"volume":310613,"delay":0,"changeRate":0.023082781650946148,"nameEN":"Newmont Corp","floatShares":1046705849,"shares":1046705849,"eps":11.086886563634094,"marketStatus":"Closed","change":3.94,"latestTime":"09-16 16:12:00 AEST","open":173.2,"high":175.79,"low":171.62,"amount":54017089,"amplitude":0.02443,"askPrice":175.4,"askSize":54,"bidPrice":172.55,"bidSize":150,"shortable":3,"etf":0,"ttmEps":11.086886563634094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":170.69,"dividendRate":0.008478,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.830429,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":170.69,"auctionPrice":174.55,"auctionVolume":75166,"auctionTime":1789539017012,"referencePrice":174.63,"referenceTime":1789554603098,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017012}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":8.96403,"volumeRatio":0.830429,"shares":1046705849,"dividePrice":1.4806,"high":175.79,"amplitude":0.02443,"preClose":170.69,"low":171.62,"week52Low":116.071,"pbRate":"3.70","psRate":"5.06","week52High":190.084,"institutionHeld":0,"latestPrice":174.63,"committee":0.470588,"eps":11.086886563634094,"divideRate":0.008478,"volume":310613,"delay":0,"ttmEps":11.086886563634094,"open":173.2,"prevYearClose":149.238,"prevWeekClose":174.61,"prevMonthClose":176.738,"prevQuarterClose":134.245,"fiveDayClose":176.99,"twentyDayClose":165.261,"sixtyDayClose":138.317,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}