US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Video Games ETF

22.29

-0.2338-1.04%

Volume:368

Turnover:8.20K

Market Cap:13.93M

PE:- -

High:22.29

Open:22.29

Low:22.29

Close:22.52

52wk High:28.66

52wk Low:19.01

Shares:625.00K

Float Shares:625.00K

Volume Ratio:0.41

T/O Rate:0.06%

Dividend:0.15

Dividend Rate:0.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tiziana Life Sciences Announces Signing of MOU with King Abdullah International Medical Research Center

Take-Two Director Ellen F. Siminoff Disposes of $73,323.02 in Common Shares

Unity announces official Unity plugin for OpenAI’s Codex

Build A Game In One Sentence: Roblox Soars 12.7% In A Day — Turning Point Or Just Noise?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NERD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":22.29,"timestamp":1789754114408,"preClose":22.5238,"halted":0,"volume":368,"delay":0,"changeRate":-0.010380131238956225,"floatShares":624999,"shares":624999,"eps":0,"marketStatus":"Trading","change":-0.2338,"latestTime":"09-18 14:26:23 EDT","open":22.29,"high":22.29,"low":22.29,"amount":8203.87184,"amplitude":0,"askPrice":22.76,"askSize":100,"bidPrice":21.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.5238,"sharesOutstanding":750000,"nav":22.42,"aum":14012500,"dividendRate":0.006797,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.538,"preClose":22.5238,"latestTime":"16:10 EDT","volume":6,"amount":135.1428,"timestamp":1789675804296,"change":0.0142,"changeRate":0.00063,"amplitude":0},"volumeRatio":0.406693,"impliedVol":0.1012,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":624999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.406693,"shares":624999,"dividePrice":0.1515,"high":22.29,"amplitude":0,"preClose":22.5238,"low":22.29,"week52Low":19.01,"pbRate":"--","week52High":28.6605,"institutionHeld":0,"latestPrice":22.29,"eps":0,"divideRate":0.006797,"volume":368,"delay":0,"ttmEps":0,"open":22.29,"prevYearClose":24.1683,"prevWeekClose":22.5466,"prevMonthClose":22.4613,"prevQuarterClose":20.0316,"fiveDayClose":22.5466,"twentyDayClose":22.5776,"sixtyDayClose":19.311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668969017","title":"Tiziana Life Sciences Announces Signing of MOU with King Abdullah International Medical Research Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969017","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969017?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:00","pubTimestamp":1789642800,"startTime":"0","endTime":"0","summary":"BOSTON, Sept.  17, 2026 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq:TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies with its ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363831/0/en/tiziana-life-sciences-announces-signing-of-mou-with-king-abdullah-international-medical-research-center.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA","LU2247934214.USD","LU1043141396.HKD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU0006061336.USD","LU0426412945.USD","LU1585245621.USD","LU0640476718.USD","LU1043141123.HKD","LU1280957306.USD","HERO","BK4588","BK4532","BK4085","LU0426417589.USD","LU0950375773.USD","LU0994945656.USD","LU2506951958.HKD","LU2506952097.USD","NERD","LU1121112475.USD","LU0823417653.USD","BK4533","BNGE","ESPO","BK4577","LU0823417737.USD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933495","title":"Take-Two Director Ellen F. Siminoff Disposes of $73,323.02 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933495","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933495?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:14","pubTimestamp":1789589645,"startTime":"0","endTime":"0","summary":"Take-Two director Ellen F. Siminoff disposes of $73,323.02 in common sharesTake-Two director Ellen F. Siminoff sold 334 common shares on Sept. 15 at USD 219.53.Indirect sales via the D&E Living Trust,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLbCrbBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Director Ellen F. Siminoff Disposes of $73,323.02 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0061475181.USD","LU1323610961.USD","LU0082616367.USD","NERD","LU0719512351.SGD","BNGE","HERO","ESPO","BK4085","LU1861220033.SGD","BK4524","LU1280957306.USD","LU1861215975.USD","TTWO","XLC","LU0640476718.USD","LU2290526834.HKD","LU2360107168.USD","LU0081259029.USD","BK4554","LTL","RSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982206","title":"Unity announces official Unity plugin for OpenAI’s Codex","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982206","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982206?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:05","pubTimestamp":1789574723,"startTime":"0","endTime":"0","summary":"Unity (U) introduced the official Unity plugin for OpenAI’s Codex, “a first-party integration available now directly in OpenAI’s universal plugin d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-announces-official-unity-plugin-for-openais-codex-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-announces-official-unity-plugin-for-openais-codex-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1861559042.SGD","LU1861558580.USD","UNX","UNTY","NERD","BK4585","HERO","BK4554","BK4023","BK4588","URA3","U"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165739843","title":"Build A Game In One Sentence: Roblox Soars 12.7% In A Day — Turning Point Or Just Noise?","url":"https://stock-news.laohu8.com/highlight/detail?id=1165739843","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165739843?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:45","pubTimestamp":1789454742,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/bc18c7ece4c7a467ca0cdc758d54a9bb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bc18c7ece4c7a467ca0cdc758d54a9bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Build a Game in One Sentence: Roblox Soars 12.7% in a Day — Turning Point or Just Noise?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","VTHR","LU1861558580.USD","AIPO","FMET","AGIX","BNGE","LU2543165471.USD","LU2264538146.SGD","ARTY","ESPO","HERO","LU0348723411.USD","QTOC","LU1861559042.SGD","00302","RBLY","BK4554","BK4565","IE0001KFT4U8.USD","METV","02400","LU1988902786.USD","BK4547","LU0786609619.USD","TCEHY","BK4585","BK4535","IVRS","RBLU","BK4588","BILI","CHAT","VERS","09626","NERD","RBLX","LU1064131342.USD","00700","BK4085","BK4551"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1557/render_1557_1789428784066.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1557.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1557/tts/voiceover_74ccd96d32b2b3c4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}