US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax NFLX Option Income Strategy ETF

7.34

-0.0584-0.79%

Post-market: 7.340.00000.00%16:10 EDT

Volume:40.51K

Turnover:298.32K

Market Cap:37.25M

PE:- -

High:7.42

Open:7.42

Low:7.34

Close:7.40

52wk High:17.01

52wk Low:7.00

Shares:5.08M

Float Shares:5.08M

Volume Ratio:0.93

T/O Rate:0.80%

Dividend:4.66

Dividend Rate:63.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Netflix Stock (NASDAQ:NFLX) Slips Despite Highly Specific Plan for More Live Sports

Streaming Giant's Content Chief Explains Live Event Focus: Platform Expands Sports Programming

Communications Services Down as Traders Retreat from Consumer-Sensitive Sectors

Key Winners at the 78th Emmy Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NFLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YieldMax NFLX Option Income Strategy ETF","latestPrice":7.34,"timestamp":1789675200000,"preClose":7.3984,"halted":0,"volume":40508,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EDT","volume":14,"amount":102.8400044,"timestamp":1789675804783,"change":0,"changeRate":0,"amplitude":0.002725},"delay":0,"changeRate":-0.007893598615916927,"floatShares":5075001,"shares":5075001,"eps":0,"marketStatus":"Post-Mkt","change":-0.0584,"latestTime":"09-17 16:15:48 EDT","open":7.42,"high":7.42,"low":7.34,"amount":298322,"amplitude":0.010813,"askPrice":8.14,"askSize":100,"bidPrice":7.3,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":7.3984,"sharesOutstanding":5375000,"nav":7.54,"aum":38265500,"dividendRate":0.63515,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.3984,"latestTime":"09:10 EDT","volume":66,"amount":491.380032,"timestamp":1789650636208,"change":0.0416,"changeRate":0.005623,"amplitude":0.006758},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EDT","volume":14,"amount":102.8400044,"timestamp":1789675804783,"change":0,"changeRate":0,"amplitude":0.002725},"volumeRatio":0.932874,"impliedVol":0.0423,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":5075001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.932874,"shares":5075001,"dividePrice":4.662,"high":7.42,"amplitude":0.010813,"preClose":7.3984,"low":7.34,"week52Low":7,"pbRate":"--","week52High":17.01,"institutionHeld":0,"latestPrice":7.34,"committee":-0.904762,"eps":0,"divideRate":0.63515,"volume":40508,"delay":0,"ttmEps":0,"open":7.42,"prevYearClose":12.01,"prevWeekClose":7.5,"prevMonthClose":7.87,"prevQuarterClose":7.8899,"fiveDayClose":7.37,"twentyDayClose":7.9048,"sixtyDayClose":8.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"NFLY","amount":0.0416,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"NFLY","amount":0.0514,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"NFLY","amount":0.0687,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"NFLY","amount":0.0617,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"NFLY","amount":0.0597,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668967269","title":"Netflix Stock (NASDAQ:NFLX) Slips Despite Highly Specific Plan for More Live Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967269?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:04","pubTimestamp":1789661073,"startTime":"0","endTime":"0","summary":"When streaming giant Netflix ($NFLX) got the Christmas Day football games, some might have thought it was a bad idea waiting to happen. Netflix was...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nasdaqnflx-slips-despite-highly-specific-plan-for-more-live-sports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nasdaqnflx-slips-despite-highly-specific-plan-for-more-live-sports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","LU0082616367.USD","LU2361045086.USD","LU0079474960.USD","LU0203201768.USD","LU2552382215.SGD","LU1979441026.SGD","LU1127390331.HKD","IE00BZ1G4Q59.USD","LU0719512351.SGD","LU0198837287.USD","BK4585","NFLW","BK4534","NFLY","BK4581","LU0203202063.USD","NFXS","LU0234570918.USD","LU0215105999.USD","LU1548497426.USD","SG9999004303.SGD","LU2362541513.USD","LU0210536198.USD","IE00BKDWB100.SGD","BK4587","FCOM","IE00B19Z8X17.USD","NFLP","LU1814569148.SGD","LU0672654240.SGD","SGXZ81514606.USD","LU1823568750.SGD","LU2237957902.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU0234572021.USD","LU0256863811.USD","IE00B1XK9C88.USD","BK4527","LU2264538146.SGD","LU2896262040.SGD","LU1720051017.SGD","BK4548","LU2552382058.USD","LU0225283273.USD","GXPC","BK4532","LU2087625088.SGD","BK4551","LU1232071149.USD","BK4507","LU2108987350.USD","LU0320765059.SGD","LU1366192091.USD","LU0097036916.USD","LU2357305700.SGD","LU0077335932.USD","SNFLXmain","SGXZ23171101.USD","LU1316542783.SGD","BK4598","SGXZ51526630.SGD","LU2361044949.HKD","LU0868494708.USD","LU1064131342.USD","LU0353189763.USD","SGXZ99366536.SGD","XLC","LU1046421795.USD","LU1720051108.HKD","LU1235294995.USD","LU1989764664.SGD","IE00B19Z8W00.USD","BK4524","NFXL","LU0868494617.USD","LU2552382132.HKD","LU0642271901.SGD","LU1988902786.USD","LU0109391861.USD","IE00BWXC8680.SGD","LU2461242641.AUD","NFX","LU1778281490.HKD","LU1674673428.USD","BK4588","LU2362541273.HKD","LU2860962120.EUR","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1267930730.SGD","IE00B19Z9505.USD","LU0106261372.USD","LU0882574139.USD","LU0210533765.USD","LU0942090050.USD","NFLX","LU1069344957.HKD","LU2361044865.SGD","LU1429558221.USD","LU0708995401.HKD","IE00BKVL7J92.USD","LU0786609619.USD","LU2362540622.SGD","LU0353189680.USD","NFLU","BK4108","IE00BKPKM429.USD","LU0127658192.USD","LU1035775433.USD","LU1674673691.USD","BK4566","LU0417517546.SGD","LU2237957811.SGD","LU1435385759.SGD","LU0256863902.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120633563","title":"Streaming Giant's Content Chief Explains Live Event Focus: Platform Expands Sports Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=1120633563","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120633563?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:13","pubTimestamp":1789650832,"startTime":"0","endTime":"0","summary":"Netflix's chief content officer, Bela Bajaria, has revealed the platform's core strategy for live events and sports programming centers on identifying content with an \"unmissable\" quality. She stated...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU1988902786.USD","LU2361044949.HKD","LU2362540622.SGD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0203202063.USD","LU0203201768.USD","LU0353189680.USD","LU1064131342.USD","LU1778281490.HKD","LU2896262040.SGD","LU1823568750.SGD","LU1232071149.USD","IE00BQXX3F31.USD","BK4548","LU0708995401.HKD","LU2264538146.SGD","LU2108987350.USD","SNFLXmain","LU0006306889.USD","LU2543165471.USD","BK4585","LU0210533765.USD","SG9999004303.SGD","LU0097036916.USD","LU0256863811.USD","LU0786609619.USD","LU1674673691.USD","LU0672654240.SGD","LU0868494708.USD","LU2361045086.USD","LU0942090050.USD","LU0868494617.USD","LU0882574139.USD","LU1435385759.SGD","LU2087625088.SGD","XLC","LU2326559502.SGD","BK4534","LU1989764664.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0210536198.USD","LU1720051017.SGD","LU2552382215.SGD","LU1127390331.HKD","LU0109391861.USD","LU1046421795.USD","LU1069344957.HKD","LU0082616367.USD","LU0215105999.USD","LU2362541273.HKD","LU1366192091.USD","LU0198837287.USD","SGXZ23171101.USD","LU2552382132.HKD","NFX","NFLY","LU0077335932.USD","LU1548497426.USD","LU1035775433.USD","BK4507","NFXS","LU0234570918.USD","LU0106261372.USD","IE00B19Z8X17.USD","NFLU","LU1674673428.USD","LU1267930730.SGD","GXPC","LU2362541513.USD","BK4598","LU0642271901.SGD","BK4588","BK4551","LU1235294995.USD","LU2237957811.SGD","BK4524","NFLX","LU0234572021.USD","LU0225283273.USD","LU0320765059.SGD","BK4566","LU2552382058.USD","IE00B19Z9505.USD","LU0353189763.USD","LU2860962120.EUR","LU0256863902.USD","LU0719512351.SGD","SGXZ51526630.SGD","BK4581","LU0079474960.USD","LU2361044865.SGD","LU1429558221.USD","IE00BQXX3C00.GBP","NFLW","NFXL","LU0417517546.SGD","BK4532","SGXZ99366536.SGD","IE00BKPKM429.USD","LU1720051108.HKD","BK4108","NFLP","FCOM","LU1316542783.SGD","BK4587","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","LU1814569148.SGD","LU1979441026.SGD","IE00BZ1G4Q59.USD","BK4527","LU2357305700.SGD","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667093622","title":"Communications Services Down as Traders Retreat from Consumer-Sensitive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667093622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667093622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:29","pubTimestamp":1789507740,"startTime":"0","endTime":"0","summary":"Communications-services companies fell as traders retreated from sectors reliant on consumer spending.Rising fuel prices and interest rates are likely to put more stress on household budgets, causing consumers to cut back on subscription plans.Shares of Netflix, Walt Disney and Amazon all fell by 2% or more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","NFLY","LU1035773651.USD","FCOM","NFX","GXPC","LU0210533765.USD","SG9999004303.SGD","NFLW","IE0002270589.USD","IE00BKDWB100.SGD","NFXL","LU2552382215.SGD","BK4524","LU1814569148.SGD","LU0097036916.USD","LU0742534661.SGD","NFXS","XLC","LU0251131958.USD","IE00B19Z9505.USD","BK4532","NFLP","LU1316542783.SGD","DIS","LU0128525929.USD","LU0708994859.HKD","BK4534","LU2860962120.EUR","SNFLXmain","LU0006306889.USD","LU0106261372.USD","LU1232071149.USD","LU1894683264.USD","LU2552382058.USD","LU2461242641.AUD","WNDR","LU0353189680.USD","LU2362540622.SGD","NFLU","UCC","SGXZ99366536.SGD","LU0077335932.USD","DISO","LU0708995401.HKD","LU0882574139.USD","VOX","LU0234572021.USD","NFLX","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667561340","title":"Key Winners at the 78th Emmy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2667561340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667561340?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:56","pubTimestamp":1789444569,"startTime":"0","endTime":"0","summary":"FACTBOX-Key winners at the 78th Emmy AwardsSept 14 -ThePrimetime Emmy Awards, television's highest honors, were presented in Los Angeles on Monday. Here are the winners in some of the main categories.BEST DRAMA SERIES\"The Pitt\"BEST COMEDY SERIES\"Widow's Bay\"BEST LIMITED OR ANTHOLOGY SERIES\"DTF St. Louis\"BEST COMEDY ACTORMatthew Rhys, \"Widow's Bay\"BEST COMEDY ACTRESSJean Smart, \"Hacks\"BEST DRAMA ACTORNoah Wyle, \"The Pitt\"BEST DRAMA ACTRESSRhea Seehorn, \"Pluribus\"BEST ACTOR, LIMITED SERIES OR MOVIEMatthew Rhys, \"The Beast in Me\"BEST ACTRESS, LIMITED SERIES OR MOVIESally Field, \"Remarkably Bright Creatures\"BOB HOPE HUMANITARIAN AWARDMichael J. Fox","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N457036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","VOX","DISO","LU0128525929.USD","IE00BKPKM429.USD","NFLW","XLC","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0320765489.SGD","LU2133065610.SGD","NFLU","GXPC","LU0708994859.HKD","LU0795875086.SGD","NFXS","FCOM","LU1778281490.HKD","LU2361045086.USD","IE00BKVL7J92.USD","NFLX","LU2461242641.AUD","LU0082616367.USD","LU0912757837.SGD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","BK4550","NFX","SG9999015952.SGD","LU0234570918.USD","LU1732799900.SGD","DIS","LU1718418525.SGD","BK4524","IE00BQXX3D17.EUR","LU0109391861.USD","LU2362541513.USD","LU0203202063.USD","LU0234572021.USD","SNFLXmain","LU0215105999.USD","LU0006306889.USD","LU1046421795.USD","SG9999015945.SGD","NFXL","IE0002270589.USD","WNDR","NFLY","NFLP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLY\",params:#limit:6,delay:false,,,undefined,":[]}}