US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NFLX 2x Daily ETF

24.16

-0.9082-3.62%

Volume:320

Turnover:8K

Market Cap:483.17K

PE:- -

High:24.60

Open:24.60

Low:24.16

Close:25.07

52wk High:28.57

52wk Low:18.56

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.25

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Communications Services Down as Traders Retreat from Consumer-Sensitive Sectors

Key Winners at the 78th Emmy Awards

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Communications Services up on Defensive Bias

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":24.1583,"timestamp":1789588800000,"preClose":25.0665,"halted":0,"volume":320,"delay":0,"changeRate":-0.03623162388047796,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.9082,"latestTime":"09-16 16:00:00 EDT","open":24.6,"high":24.6,"low":24.1583,"amount":7798,"amplitude":0.017621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":25.0665,"nav":25.09,"aum":501800,"bidAskSpread":0,"volumeRatio":0.245663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.245663,"shares":20000,"dividePrice":0,"high":24.6,"amplitude":0.017621,"preClose":25.0665,"low":24.1583,"week52Low":18.56,"pbRate":"--","week52High":28.5662,"institutionHeld":0.9295,"latestPrice":24.1583,"eps":0,"divideRate":0,"volume":320,"delay":0,"ttmEps":0,"open":24.6,"prevYearClose":25.51,"prevWeekClose":24.8549,"prevMonthClose":27.4602,"prevQuarterClose":25.51,"fiveDayClose":24.0268,"twentyDayClose":25.4521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667093622","title":"Communications Services Down as Traders Retreat from Consumer-Sensitive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667093622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667093622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:29","pubTimestamp":1789507740,"startTime":"0","endTime":"0","summary":"Communications-services companies fell as traders retreated from sectors reliant on consumer spending.Rising fuel prices and interest rates are likely to put more stress on household budgets, causing consumers to cut back on subscription plans.Shares of Netflix, Walt Disney and Amazon all fell by 2% or more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","NFLY","LU1035773651.USD","FCOM","NFX","GXPC","LU0210533765.USD","SG9999004303.SGD","NFLW","IE0002270589.USD","IE00BKDWB100.SGD","NFXL","LU2552382215.SGD","BK4524","LU1814569148.SGD","LU0097036916.USD","LU0742534661.SGD","NFXS","XLC","LU0251131958.USD","IE00B19Z9505.USD","BK4532","NFLP","LU1316542783.SGD","DIS","LU0128525929.USD","LU0708994859.HKD","BK4534","LU2860962120.EUR","SNFLXmain","LU0006306889.USD","LU0106261372.USD","LU1232071149.USD","LU1894683264.USD","LU2552382058.USD","LU2461242641.AUD","WNDR","LU0353189680.USD","LU2362540622.SGD","NFLU","UCC","SGXZ99366536.SGD","LU0077335932.USD","DISO","LU0708995401.HKD","LU0882574139.USD","VOX","LU0234572021.USD","NFLX","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667561340","title":"Key Winners at the 78th Emmy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2667561340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667561340?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:56","pubTimestamp":1789444569,"startTime":"0","endTime":"0","summary":"FACTBOX-Key winners at the 78th Emmy AwardsSept 14 -ThePrimetime Emmy Awards, television's highest honors, were presented in Los Angeles on Monday. Here are the winners in some of the main categories.BEST DRAMA SERIES\"The Pitt\"BEST COMEDY SERIES\"Widow's Bay\"BEST LIMITED OR ANTHOLOGY SERIES\"DTF St. Louis\"BEST COMEDY ACTORMatthew Rhys, \"Widow's Bay\"BEST COMEDY ACTRESSJean Smart, \"Hacks\"BEST DRAMA ACTORNoah Wyle, \"The Pitt\"BEST DRAMA ACTRESSRhea Seehorn, \"Pluribus\"BEST ACTOR, LIMITED SERIES OR MOVIEMatthew Rhys, \"The Beast in Me\"BEST ACTRESS, LIMITED SERIES OR MOVIESally Field, \"Remarkably Bright Creatures\"BOB HOPE HUMANITARIAN AWARDMichael J. Fox","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N457036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","VOX","DISO","LU0128525929.USD","IE00BKPKM429.USD","NFLW","XLC","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0320765489.SGD","LU2133065610.SGD","NFLU","GXPC","LU0708994859.HKD","LU0795875086.SGD","NFXS","FCOM","LU1778281490.HKD","LU2361045086.USD","IE00BKVL7J92.USD","NFLX","LU2461242641.AUD","LU0082616367.USD","LU0912757837.SGD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","BK4550","NFX","SG9999015952.SGD","LU0234570918.USD","LU1732799900.SGD","DIS","LU1718418525.SGD","BK4524","IE00BQXX3D17.EUR","LU0109391861.USD","LU2362541513.USD","LU0203202063.USD","LU0234572021.USD","SNFLXmain","LU0215105999.USD","LU0006306889.USD","LU1046421795.USD","SG9999015945.SGD","NFXL","IE0002270589.USD","WNDR","NFLY","NFLP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYT","DLFE","QQQM","NFXL","ODTE","VOO","IVV","HIBL","HMAY","FEBM","SEPZ","XJUN","SNK","BABU","JANB","ABNG","PSMO","XISE","FBL","BK4134","QQQY","DJUN","CMAY","DLAG","PUTD","PSFO","SPBX","JULP","BUFH","QQQP","GDEC","QCLR","SPYC","PSCX","XYLG","WTPI","SCY","BABX","BK4573","TSLS","TSDD","PMFB","RYLG","NFLP","VEGA","XYLD","MSFY","HJUL","AMAA","AIYY","SPCF","PMNV","SPDN","GPIQ","UJAN","METU","BFRZ","MMAY","FBY","JULB","XCLR","BAUG","SEPT","XJUL","PLTZ","BABW","AMUU","CTJL","OCTU","PSQ","BK4533","SPUU","BSEP","CPSJ","JUNW","PLTW","BK4585","BK4550","AMDY","PLTD","HEMI","JUNZ","PLYY","BK4551","TCAL","APLY","PMAU","ETB","SPXL","JANM","XTR","FTHI","PAPI","QMNV","DDFL","KHPI","FFA","SPCU","JUDB","OVS","BMAR","DOCT","IVVM","ARKT","AMZG","QID","DECZ","OVL","XOMX","FEBT","DAMD","TSLW","TSL","TSLL","BBYY","NOCT","NBOS","BFLB","JADB","SPBU","XIJN","DFEB","FAUG","OCDB","GNOV","SPUC","BSTP","BK4527","ZSEP","TSLY","UPRO","YSPC","SPY","BUFG","AMDD","QCAP","OCTJ","CTIF","TQQY","LAPR","XUSP","AMDC","XIMR","SPXS","AAPD","FSEP","BK4524","QYLG","ZJUL","FEBZ","TJAN","HAPR","NFLW","PQX","MSFD","MAYZ","QTR","XDTE","TSLO","BOCT","SPYT","IOSX","03086","AMYY","AAPW","BK4588","ELOL","FDEC","DECT","QDCC","SMCZ","PLTG","AMZO","DDFZ","AMZY","AMZZ","BJUL","QDEC","XOCT","XRMI","PTIR","PJUL","PLTY","SPUT","MSFC","QLD","UOCT","NAPR","XYZG","BK4507","DDFO","QQQT","FMAR","TSII","BFEB","QYLD","DMAX","BK4503","BXMX","TSLT","ABNY","AIOO","GQI","ZDEK","AMZU","SPYH","AZYY","DJAN","FB","SEPU","BUFF","TLA","07261","SPCM","SEPP","NJAN","APDB","PBOC","CRSH","SVOL","XPAY","WRTH","AAPB","MAYM","BK4566","GMAY","NFEB","SPYM","BUFX","DAUG","APRW","QJL","XMAR","SMCY","XBAP","LOCT","DGOC","QLDY","BK4077","DDSQ","DHSB","AMZP","PSMJ","09366","AMDG","TENM","SPCQ","NFX","MAYW","XOMO","GAPR","SPCG","SIXZ","ZNOV","XTAP","NJUL","SIXO","SEPW","WEEL","XAPR","PSEP","DDTY","SSO","SMCX","SPAX","YSPY","PMDE","PSFD","KYLD","GJUN","MMAX","UAPR","DECU","02834","RSEE","UMAY","SCLZ","BK4579","07366","JEPI","LJAN","KBAB","TSLI","LOFF","MAYU","MSFX","QVOL","TSLQ","SPCH","UAUG","AMDW","OCTM","METD","XOMZ","AAPX","BUFD","AUGW","DDEC","SPYQ","DDFA","GAUG","SPBW","CPST","BK4548","TSLZ","PBMY","JULD","FNOV","QDTE","AUGT","APRT","MAYT","METW","DISO","PAPR","PMOC","FJUL","SMAX","09086","BAPR","DDFN","EALT","JANH","QMMY","BK4553","AAPE","NFLU","ABUF","NFXS","ALDB","TEST","TQQQ","PLOO","ZVOL","PLTI","SSPC","BK4581","TSLP","AUGZ","MARZ","FMAY","03455","SDTY","BUYW","CPSR","07522","XYZY","TSLG","PLTL","LJUL","BK4554","BUCK","QMAR","IWMY","TOCT","PSMD","MSFW","PBSE","INCM","ULTI","QQQX","DMAR","TSYY","NFLY","BK4525","JULZ","SH","BITK","GJAN","BJAN","SPXU","MSFO","BABO","BK4508","BABC","09834","AAPU","JANZ","AMZW","FAPR","BJUN","XDAP","XNOV","PSMR","QBSF","SFLR","XIV","NOVP","07266","YSEP","ZHDG","SQQQ","TESL","XBJL","XYLE","SPAL","POCT","HEGD","SCEP","07766","PMJL","JUNT","SPYU","PSCJ","SEPM","SIXD","IVVW","AZAA","DJUL","XSPI","PDEC","PNOV","SMCC","ARKD","PSFM","MSFU","SLTY","BALT","XBJA","PBJN","SPD","AAPY","TSLR","CPSM","09766","SDS","XMAY","DDTA","PQJL","TESC","BK4534","AMZD","PLTA","BIGY","CJUN","SMCL","JAJL","ZOCT","03034","SIXJ","QQQ","BUFZ","PLTU","XDOC","FFEB","QDTY","AMDL","APRZ","DMAY","MSFL","OCTW","FEBU","LOFD","MART","FBYY","SMYY","07568","JANT","MFEB","DDFF","JANW","DSPC","DDDD","QBQF","DQJN","EGGY","ZAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667699805","title":"Communications Services up on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2667699805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667699805?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:17","pubTimestamp":1789424220,"startTime":"0","endTime":"0","summary":"Communications-services companies rose as traders rotate into defensive niches following a retreat from artificial-intelligence bets.For example, cell-phone carriers Verizon Communications and AT&T gained.Amazon, Netflix, and Google unit YouTube are joining forces to advocate for consumer access to online content.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","BK4527","LU0079474960.USD","LU1435385759.SGD","NFLP","LU0006306889.USD","LU1778281490.HKD","LU1823568750.SGD","BK4588","NFLU","LU0109391861.USD","LU0256863902.USD","LU0786609619.USD","LU1674673691.USD","NFLX","LU2357305700.SGD","LU2860962120.EUR","NFXL","SGXZ99366536.SGD","BK4524","LU0215105999.USD","LU2087625088.SGD","NFLY","LU0203201768.USD","NFXS","FCOM","LU0942090050.USD","LU1035775433.USD","LU1548497426.USD","LU2896262040.SGD","LU1232071149.USD","IE00B19Z9505.USD","LU1989764664.SGD","XLC","LU0417517546.SGD","IE00BKPKM429.USD","GXPC","LU2362541273.HKD","SNFLXmain","LU2552382058.USD","NFLW","LU0719512351.SGD","BK4566","LU0256863811.USD","IE00BQXX3D17.EUR","BK4598","NFX","LU1069344957.HKD","LU1235294995.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFX\",params:#limit:6,delay:false,,,undefined,":[]}}