AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

6.380

-0.090-1.39%

Volume:796.85K

Turnover:5.04M

Market Cap:5.38B

PE:35.07

High:6.450

Open:6.390

Low:6.210

Close:6.470

52wk High:6.610

52wk Low:3.708

Shares:843.37M

Float Shares:482.66M

Volume Ratio:2.07

T/O Rate:0.17%

Dividend:0.25

Dividend Rate:3.92%

EPS(TTM):0.182

EPS(LYR):0.500

ROE:5.84%

ROA:2.13%

PB:2.07

PE(LYR):12.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's New Hope Rises on Largest Dividend Payout in Four Years

Australian Coal Miner New Hope Gains on Paying Out Highest Dividend Since 2022

New Hope Total Coal Resources Rise to Almost 3 Billion Tonnes

MT Newswires Live

New Hope Fiscal 2026 Earnings, Revenue Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":6.38,"timestamp":1789519666832,"preClose":6.47,"halted":0,"volume":796849,"delay":0,"changeRate":-0.013910355486862421,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.181907,"marketStatus":"Trading","change":-0.09,"latestTime":"09-16 10:47:54 AEST","open":6.39,"high":6.45,"low":6.21,"amount":5043129,"amplitude":0.037094,"askPrice":6.38,"askSize":4803,"bidPrice":6.37,"bidSize":4220,"shortable":3,"etf":0,"ttmEps":0.181907,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.47,"dividendRate":0.039185,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":2.068306,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":6.47,"auctionPrice":6.39,"auctionVolume":99193,"auctionTime":1789516750766,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750766}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"2.13%","roe":"5.84%","lyrEps":0.500182,"volumeRatio":2.068306,"shares":843371758,"dividePrice":0.25,"high":6.45,"amplitude":0.037094,"preClose":6.47,"low":6.21,"week52Low":3.708,"pbRate":"2.07","psRate":"3.38","week52High":6.61,"institutionHeld":0,"latestPrice":6.38,"committee":-0.064613,"eps":0.181907,"divideRate":0.039185,"volume":796849,"delay":0,"ttmEps":0.181907,"open":6.39,"prevYearClose":3.964,"prevWeekClose":6.33,"prevMonthClose":6.03,"prevQuarterClose":5.34,"fiveDayClose":6.45,"twentyDayClose":5.62,"sixtyDayClose":5.41,"dividendPayoutRate":0.7877813195913528,"dividendGrowthYears":0,"dividendGrowthRate":-0.1276595744680851,"fiveYearAvgDividendRate":0.11229309527214555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794783600000,"name":null,"time":"","dateTimestamp":1794747600000,"actualEps":null},{"date":"2026-09-21","symbol":"NHC.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-22","defaultRemindTime":1789948800000,"name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-22","currency":"AUD","dateTimestamp":1789912800000,"payDate":"2026-10-15"},{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667461860","title":"Australia's New Hope Rises on Largest Dividend Payout in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461860?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:56","pubTimestamp":1789440998,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Hope rises on largest dividend payout in four years** Shares of New Hope CorpNHC.AXadvance as much as 4.1% to A$6.54, their highest since January 23, 2023   ** Stock posts biggest intraday pct jump since September 7** Coal miner declares final dividend of 30 Australian cents per share, compared with 15 cents paid per share previous year and highest since the 2021 final dividend of 31 cents per share** Co reports annual NPAT of A$161 million , a 63.4% drop from previous year** Average realised sales price of coal declined nearly 9% ** Co says long-term coal demand remains upbeat** YTD, stock up 61.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N457056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697496","title":"Australian Coal Miner New Hope Gains on Paying Out Highest Dividend Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697496?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:44","pubTimestamp":1789436690,"startTime":"0","endTime":"0","summary":"UPDATE 2-Australian coal miner New Hope gains on paying out highest dividend since 2022Sept 15 (Reuters)-Australian thermal coal miner New Hope CorpNHC.AXdeclared its largest final dividend in four ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N457038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667691400","title":"New Hope Total Coal Resources Rise to Almost 3 Billion Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691400?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:58","pubTimestamp":1789430334,"startTime":"0","endTime":"0","summary":"New Hope  said its total coal resources have increased to 2.96 billion tonnes from 2.55 billion tonnes in 2025, helped by a 262 million tonne increase at the Bengalla Mine in New South Wales, according to a Tuesday Australian bourse filing.Total recoverable reserves rose to 844 million tonnes from 818 million tonnes, while total marketable reserves increased to 516 million tonnes from 507 million tonnes, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","NHC.AU","TSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667234699","title":"New Hope Fiscal 2026 Earnings, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2667234699","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667234699?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:56","pubTimestamp":1789426600,"startTime":"0","endTime":"0","summary":"New Hope  logged AU$0.19 in earnings per share for the fiscal 2026, compared with AU$0.50 a year ago, a Tuesday filing showed.Analysts polled by FactSet expected earnings of AU$0.19.For the 12 months ended July 31, revenue was AU$1.77 billion versus AU$1.78 billion previously, the Australia-listed energy and mining company added. Analysts surveyed by FactSet expected AU$1.76 billion.The board declared a final dividend of AU$0.30 per share, up from AU$0.15 a year earlier, payable Oct. 15 to shareholders on record as of Sept. 22.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}