US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Newhold Investment II Corp

9.75

-0.8900-8.36%

Pre-market: 9.800.0500+0.51%04:20 EDT

Volume:69.05K

Turnover:701.78K

Market Cap:269.22M

PE:-67.71K

High:10.62

Open:10.62

Low:9.55

Close:10.64

52wk High:11.60

52wk Low:9.55

Shares:27.61M

Float Shares:20.35M

Volume Ratio:0.04

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0001

EPS(LYR):0.2044

ROE:--

ROA:-1.24%

PB:1.36

PE(LYR):47.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:07 Pm

Newcleo Appoints Nuclear Industry Veteran Jeffrey Lyash as Chairman of the Board

THOMSON REUTERS

Newcleo: Co Leads Consortium to Develop Nuclear Barge with Multiple 200Mwe Reactors

THOMSON REUTERS

Newcleo-Led Consortium Awarded Funding to Develop Floating Nuclear for the Decarbonisation of the French Maritime Sector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NHIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NHIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHIC\",,,,,undefined,":{"symbol":"NHIC","market":"US","secType":"STK","nameCN":"Newhold Investment II Corp","latestPrice":9.75,"timestamp":1789502400000,"preClose":10.64,"halted":0,"volume":69046,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.75,"latestTime":"04:20 EDT","volume":429,"amount":4275.0639360000005,"timestamp":1789546853236,"change":0.05,"changeRate":0.005128,"amplitude":0.031795},"delay":0,"changeRate":-0.08364661654135343,"floatShares":20352500,"shares":27612763,"eps":-0.000144,"marketStatus":"Pre-Mkt","change":-0.89,"latestTime":"09-16 04:25:30 EDT","open":10.62,"high":10.62,"low":9.55,"amount":701782.9916320001,"amplitude":0.100564,"askPrice":11.01,"askSize":100,"bidPrice":9.71,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.000144,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.75,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.75,"latestTime":"04:20 EDT","volume":429,"amount":4275.0639360000005,"timestamp":1789546853236,"change":0.05,"changeRate":0.005128,"amplitude":0.031795},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"18:15 EDT","volume":25,"amount":245.33,"timestamp":1789510544233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.04165219864989854,"impliedVol":0.8519,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHIC\",,,,,undefined,":{"symbol":"NHIC","floatShares":20352500,"roa":"-1.24%","roe":"--","lyrEps":0.204391,"volumeRatio":0.04165219864989854,"shares":27612763,"dividePrice":0,"high":10.62,"amplitude":0.100564,"preClose":10.64,"low":9.55,"week52Low":9.55,"pbRate":"1.36","week52High":11.6,"institutionHeld":0,"latestPrice":9.75,"committee":0.333333,"eps":-0.000144,"divideRate":0,"volume":69046,"delay":0,"ttmEps":-0.000144,"open":10.62,"prevYearClose":10.365,"prevWeekClose":10.64,"prevMonthClose":10.59,"prevQuarterClose":10.89,"fiveDayClose":10.63,"twentyDayClose":10.64,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"NHIC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-05-18","symbol":"NHIC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-03-31","symbol":"NHIC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-13","symbol":"NHIC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"NHIC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHIC","date":"2026-09-14","current":-67708.333333,"percent":0.001377,"low":-73518.98125,"twenty":-1303.936028,"median":-469.499092,"eighty":-233.781566,"high":634.543686,"avg":-2707.661232,"sd":12189.121501,"marketCap":293799798},"quantilePoints":[{"date":"2021-10-22","current":-440.060028,"twenty":-440.589689,"median":-439.618644,"eighty":-298.81709,"marketCap":218093750},{"date":"2021-10-29","current":-440.501412,"twenty":-440.589689,"median":-440.060028,"eighty":-439.706921,"marketCap":218312500},{"date":"2021-11-05","current":-480.092918,"twenty":-440.986935,"median":-440.501412,"eighty":-440.060028,"marketCap":237934050},{"date":"2021-11-12","current":-481.53753,"twenty":-481.055993,"median":-440.501412,"eighty":-440.060028,"marketCap":238650000},{"date":"2021-11-19","current":-481.542345,"twenty":-481.53753,"median":-460.738549,"eighty":-440.324858,"marketCap":238652386},{"date":"2021-11-26","current":-481.055993,"twenty":-481.53753,"median":-480.574455,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-03","current":-483.945218,"twenty":-481.540419,"median":-480.574455,"eighty":-440.501412,"marketCap":239843250},{"date":"2021-12-10","current":-481.055993,"twenty":-481.542345,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-17","current":-481.055993,"twenty":-481.540419,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-31","current":-467.091404,"twenty":-481.53753,"median":-481.055993,"eighty":-440.545551,"marketCap":231490500},{"date":"2022-01-07","current":-467.096219,"twenty":-480.609125,"median":-207.84054,"eighty":-12.678692,"marketCap":231492886},{"date":"2022-01-14","current":-467.096219,"twenty":-480.574455,"median":-207.94446,"eighty":-12.678692,"marketCap":231492886},{"date":"2022-01-21","current":-469.499092,"twenty":-480.574455,"median":-208.048381,"eighty":-12.678692,"marketCap":232683750},{"date":"2022-01-28","current":-469.499092,"twenty":-480.574455,"median":-209.295424,"eighty":-12.678692,"marketCap":232683750},{"date":"2022-02-04","current":-469.499092,"twenty":-480.574455,"median":-209.607185,"eighty":-12.69132,"marketCap":232683750},{"date":"2022-02-11","current":-469.499092,"twenty":-480.092918,"median":-209.918946,"eighty":-12.703948,"marketCap":232683750},{"date":"2022-02-18","current":-471.90678,"twenty":-476.235801,"median":-440.060028,"eighty":-12.716577,"marketCap":233877000},{"date":"2022-02-25","current":-470.943705,"twenty":-476.235801,"median":-440.28072,"eighty":-12.736782,"marketCap":233399700},{"date":"2022-03-04","current":-472.388317,"twenty":-473.543044,"median":-440.501412,"eighty":-12.751935,"marketCap":234115650},{"date":"2022-03-11","current":-470.943705,"twenty":-472.869855,"median":-440.611759,"eighty":-73.172361,"marketCap":233399700},{"date":"2022-03-18","current":-474.796005,"twenty":-472.869855,"median":-467.091404,"eighty":-182.265075,"marketCap":235308900},{"date":"2022-03-25","current":-481.252774,"twenty":-474.796005,"median":-467.096219,"eighty":-205.762135,"marketCap":238508875},{"date":"2022-04-01","current":-482.727502,"twenty":-480.189225,"median":-467.096219,"eighty":-205.762135,"marketCap":239239750},{"date":"2022-04-08","current":-483.219078,"twenty":-480.583123,"median":-467.096219,"eighty":-205.762135,"marketCap":239483375},{"date":"2022-04-14","current":-484.20223,"twenty":-481.055993,"median":-467.096219,"eighty":-205.762135,"marketCap":239970625},{"date":"2022-04-22","current":-486.660109,"twenty":-481.055993,"median":-467.096219,"eighty":-205.762135,"marketCap":241188750},{"date":"2022-04-29","current":-486.660109,"twenty":-481.055993,"median":-469.258323,"eighty":-205.762135,"marketCap":241188750},{"date":"2022-05-06","current":-484.693805,"twenty":-481.366676,"median":-469.499092,"eighty":-205.88684,"marketCap":240214250},{"date":"2022-05-13","current":-481.252774,"twenty":-481.53753,"median":-469.499092,"eighty":-205.969976,"marketCap":238508875},{"date":"2022-05-20","current":-250.87301,"twenty":-481.366676,"median":-469.499092,"eighty":-205.969976,"marketCap":239483375},{"date":"2022-05-27","current":-250.87301,"twenty":-481.252774,"median":-469.258323,"eighty":-205.969976,"marketCap":239483375},{"date":"2022-06-03","current":-249.852163,"twenty":-481.252774,"median":-468.056887,"eighty":-206.219384,"marketCap":238508875},{"date":"2022-06-10","current":-251.893856,"twenty":-481.252774,"median":-467.096219,"eighty":-206.759769,"marketCap":240457875},{"date":"2022-06-17","current":-285.581788,"twenty":-481.252774,"median":-467.096219,"eighty":-207.009178,"marketCap":272616375},{"date":"2022-06-24","current":-250.617798,"twenty":-481.213418,"median":-467.096219,"eighty":-207.009178,"marketCap":239239750},{"date":"2022-07-01","current":-250.936812,"twenty":-481.055993,"median":-467.096219,"eighty":-207.050746,"marketCap":239544281},{"date":"2022-07-08","current":-251.383433,"twenty":-481.055993,"median":-467.091404,"eighty":-207.217019,"marketCap":239970625},{"date":"2022-07-15","current":-250.107375,"twenty":-481.055993,"median":-441.053143,"eighty":-207.217019,"marketCap":238752500},{"date":"2022-07-22","current":-251.638644,"twenty":-481.055993,"median":-440.501412,"eighty":-207.217019,"marketCap":240214250},{"date":"2022-07-29","current":-251.893856,"twenty":-481.055993,"median":-440.501412,"eighty":-207.217019,"marketCap":240457875},{"date":"2022-08-05","current":-251.638644,"twenty":-481.055993,"median":-440.060028,"eighty":-207.217019,"marketCap":240214250},{"date":"2022-08-12","current":-233.781566,"twenty":-481.055993,"median":-362.379524,"eighty":-207.217019,"marketCap":240701500},{"date":"2022-08-19","current":-232.36184,"twenty":-481.055993,"median":-252.149068,"eighty":-207.424859,"marketCap":239239750},{"date":"2022-08-26","current":-232.835082,"twenty":-481.055993,"median":-252.085264,"eighty":-207.424859,"marketCap":239727000},{"date":"2022-09-02","current":-233.308324,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":240214250},{"date":"2022-09-09","current":-234.254808,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":241188750},{"date":"2022-09-16","current":-234.254808,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":241188750},{"date":"2022-09-23","current":-232.598461,"twenty":-480.705433,"median":-251.638644,"eighty":-207.424859,"marketCap":239483375},{"date":"2022-09-30","current":-233.071703,"twenty":-480.583123,"median":-251.638644,"eighty":-207.591132,"marketCap":239970625},{"date":"2022-10-07","current":-234.491429,"twenty":-480.574455,"median":-251.638644,"eighty":-207.798972,"marketCap":241432375},{"date":"2022-10-14","current":-233.781566,"twenty":-480.574455,"median":-251.383433,"eighty":-207.84054,"marketCap":240701500},{"date":"2022-10-21","current":-233.308324,"twenty":-480.574455,"median":-251.383433,"eighty":-207.84054,"marketCap":240214250},{"date":"2022-10-28","current":-235.437913,"twenty":-480.189225,"median":-250.87301,"eighty":-208.006813,"marketCap":242406875},{"date":"2022-11-04","current":-235.911155,"twenty":-477.007224,"median":-250.87301,"eighty":-208.048381,"marketCap":242894125},{"date":"2022-11-11","current":-379.75942,"twenty":-476.235801,"median":-250.87301,"eighty":-208.048381,"marketCap":242894125},{"date":"2022-11-18","current":-384.330245,"twenty":-475.083964,"median":-250.87301,"eighty":-208.214653,"marketCap":245817625},{"date":"2022-11-25","current":-384.330245,"twenty":-474.796005,"median":-250.936812,"eighty":-208.879743,"marketCap":245817625},{"date":"2022-12-02","current":-385.472952,"twenty":-474.796005,"median":-251.383433,"eighty":-209.295424,"marketCap":246548500},{"date":"2022-12-09","current":-385.853854,"twenty":-474.796005,"median":-251.638644,"eighty":-209.420129,"marketCap":246792125},{"date":"2022-12-16","current":-386.234756,"twenty":-473.640315,"median":-251.638644,"eighty":-209.627969,"marketCap":247035750},{"date":"2022-12-23","current":-374.42679,"twenty":-472.869855,"median":-251.638644,"eighty":-209.711105,"marketCap":239483375},{"date":"2022-12-30","current":-378.997616,"twenty":-472.869855,"median":-251.893856,"eighty":-209.794241,"marketCap":242406875},{"date":"2023-01-06","current":-385.472952,"twenty":-472.869855,"median":-251.893856,"eighty":-214.407525,"marketCap":246548500},{"date":"2023-01-13","current":-385.09205,"twenty":-472.869855,"median":-251.893856,"eighty":-232.36184,"marketCap":246304875},{"date":"2023-01-20","current":-387.377462,"twenty":-472.869855,"median":-251.893856,"eighty":-232.36184,"marketCap":247766625},{"date":"2023-01-27","current":-386.615658,"twenty":-472.869855,"median":-252.149068,"eighty":-232.598461,"marketCap":247279375},{"date":"2023-02-03","current":-387.567913,"twenty":-472.388317,"median":-253.042308,"eighty":-232.598461,"marketCap":247888437},{"date":"2023-02-10","current":-387.758365,"twenty":-472.388317,"median":-374.42679,"eighty":-232.835082,"marketCap":248010250},{"date":"2023-02-17","current":-385.853854,"twenty":-472.388317,"median":-379.188067,"eighty":-232.835082,"marketCap":246792125},{"date":"2023-02-24","current":-386.615658,"twenty":-472.003087,"median":-379.75942,"eighty":-232.835082,"marketCap":247279375},{"date":"2023-03-03","current":-388.520169,"twenty":-471.90678,"median":-380.140322,"eighty":-232.835082,"marketCap":248497500},{"date":"2023-03-10","current":-386.99656,"twenty":-471.90678,"median":-380.521224,"eighty":-232.835082,"marketCap":247523000},{"date":"2023-03-17","current":-386.615658,"twenty":-471.52155,"median":-381.283028,"eighty":-232.835082,"marketCap":247279375},{"date":"2023-03-24","current":-386.806109,"twenty":-471.425242,"median":-382.997088,"eighty":-232.835082,"marketCap":247401187},{"date":"2023-03-31","current":632.0515,"twenty":-471.425242,"median":-381.283028,"eighty":-232.835082,"marketCap":247764188},{"date":"2023-04-06","current":631.436224,"twenty":-471.13632,"median":-380.521224,"eighty":-232.740434,"marketCap":247523000},{"date":"2023-04-14","current":632.057717,"twenty":-470.943705,"median":-380.330773,"eighty":-223.384682,"marketCap":247766625},{"date":"2023-04-21","current":633.922194,"twenty":-470.943705,"median":-380.140322,"eighty":-209.420129,"marketCap":248497500},{"date":"2023-04-24","current":634.543686,"twenty":-470.943705,"median":-379.949871,"eighty":-209.295424,"marketCap":248741125},{"date":"2025-04-17","current":-1238.438042,"twenty":-470.943705,"median":-380.140322,"eighty":-209.295424,"marketCap":267502617},{"date":"2025-04-25","current":-1228.560171,"twenty":-471.425242,"median":-380.330773,"eighty":-209.503265,"marketCap":265368997},{"date":"2025-05-02","current":-1233.499106,"twenty":-472.388317,"median":-380.521224,"eighty":-209.711105,"marketCap":266435807},{"date":"2025-05-09","current":-1237.20331,"twenty":-472.869855,"median":-382.044832,"eighty":-209.711105,"marketCap":267235915},{"date":"2025-05-16","current":-1238.438042,"twenty":-472.869855,"median":-383.568441,"eighty":-209.918946,"marketCap":267502617},{"date":"2025-05-23","current":-1279.647023,"twenty":-474.796005,"median":-384.139794,"eighty":-232.36184,"marketCap":276403757},{"date":"2025-05-30","current":-1283.48213,"twenty":-480.189225,"median":-384.330245,"eighty":-232.36184,"marketCap":277232140},{"date":"2025-06-06","current":-1291.152343,"twenty":-480.583123,"median":-384.330245,"eighty":-232.551137,"marketCap":278888906},{"date":"2025-06-13","current":-1300.100921,"twenty":-481.055993,"median":-384.806373,"eighty":-232.598461,"marketCap":280821799},{"date":"2025-06-20","current":-1304.575213,"twenty":-481.055993,"median":-385.09205,"eighty":-232.740434,"marketCap":281788246},{"date":"2025-06-27","current":-1300.100921,"twenty":-481.055993,"median":-385.472952,"eighty":-232.835082,"marketCap":280821799},{"date":"2025-07-03","current":-1301.379292,"twenty":-481.252774,"median":-385.472952,"eighty":-232.835082,"marketCap":281097927},{"date":"2025-07-11","current":-1301.379292,"twenty":-481.423628,"median":-385.472952,"eighty":-232.835082,"marketCap":281097927},{"date":"2025-07-18","current":-1297.608102,"twenty":-481.540419,"median":-385.663402,"eighty":-232.835082,"marketCap":280283350},{"date":"2025-07-25","current":-1302.657657,"twenty":-482.039296,"median":-385.853854,"eighty":-232.835082,"marketCap":281374054},{"date":"2025-08-01","current":-1302.657657,"twenty":-482.235926,"median":-385.853854,"eighty":-232.835082,"marketCap":281374054},{"date":"2025-08-08","current":-1303.936028,"twenty":-482.727502,"median":-386.044305,"eighty":-232.835082,"marketCap":281650182},{"date":"2025-08-15","current":-1298.822556,"twenty":-483.219078,"median":-386.234756,"eighty":-232.92973,"marketCap":280545672},{"date":"2025-08-22","current":-1302.657657,"twenty":-484.099425,"median":-386.234756,"eighty":-233.071703,"marketCap":281374054},{"date":"2025-08-29","current":-1302.657657,"twenty":-484.20223,"median":-386.425206,"eighty":-233.071703,"marketCap":281374054},{"date":"2025-09-05","current":-1298.822556,"twenty":-484.20223,"median":-386.615658,"eighty":-233.071703,"marketCap":280545672},{"date":"2025-09-12","current":-1300.100921,"twenty":-484.693805,"median":-386.615658,"eighty":-233.071703,"marketCap":280821799},{"date":"2025-09-19","current":-1298.822556,"twenty":-486.643933,"median":-386.615658,"eighty":-233.071703,"marketCap":280545672},{"date":"2025-09-26","current":-1301.379292,"twenty":-486.660109,"median":-386.615658,"eighty":-233.071703,"marketCap":281097927},{"date":"2025-10-03","current":-1302.018477,"twenty":-1228.189751,"median":-386.615658,"eighty":-233.119027,"marketCap":281235991},{"date":"2025-10-10","current":-1303.296843,"twenty":-1233.499106,"median":-386.710884,"eighty":-233.308324,"marketCap":281512118},{"date":"2025-10-17","current":-1307.771134,"twenty":-1234.486896,"median":-386.806109,"eighty":-233.308324,"marketCap":282478565},{"date":"2025-10-24","current":-1307.771134,"twenty":-1237.20331,"median":-386.901334,"eighty":-233.308324,"marketCap":282478565},{"date":"2025-10-31","current":-1323.11156,"twenty":-1238.438042,"median":-386.99656,"eighty":-233.308324,"marketCap":285792097},{"date":"2025-11-07","current":-1323.11156,"twenty":-1272.393014,"median":-387.187011,"eighty":-233.308324,"marketCap":285792097},{"date":"2025-11-14","current":-1320.554819,"twenty":-1281.948086,"median":-387.567913,"eighty":-233.308324,"marketCap":285239841},{"date":"2025-11-21","current":-1323.11156,"twenty":-1283.48213,"median":-387.567913,"eighty":-233.308324,"marketCap":285792097},{"date":"2025-11-28","current":-1320.554819,"twenty":-1291.152343,"median":-387.663139,"eighty":-233.308324,"marketCap":285239841},{"date":"2025-12-05","current":-1324.389926,"twenty":-1297.608102,"median":-387.758365,"eighty":-233.308324,"marketCap":286068224},{"date":"2025-12-12","current":-1324.389926,"twenty":-1298.822556,"median":-388.520169,"eighty":-233.781566,"marketCap":286068224},{"date":"2025-12-19","current":-1324.389926,"twenty":-1298.822556,"median":-388.520169,"eighty":-233.781566,"marketCap":286068224},{"date":"2025-12-26","current":-1325.668296,"twenty":-1298.822556,"median":-439.17726,"eighty":-233.781566,"marketCap":286344352},{"date":"2026-01-02","current":-1325.029111,"twenty":-1298.822556,"median":-440.060028,"eighty":-233.781566,"marketCap":286206288},{"date":"2026-01-09","current":-1325.668296,"twenty":-1298.822556,"median":-440.501412,"eighty":-233.781566,"marketCap":286344352},{"date":"2026-01-16","current":-1325.668296,"twenty":-1300.100921,"median":-440.501412,"eighty":-233.781566,"marketCap":286344352},{"date":"2026-01-23","current":-1334.616875,"twenty":-1300.100921,"median":-440.722105,"eighty":-233.781566,"marketCap":288277245},{"date":"2026-01-30","current":-1334.616875,"twenty":-1301.379292,"median":-467.091404,"eighty":-233.781566,"marketCap":288277245},{"date":"2026-02-06","current":-1330.781769,"twenty":-1301.379292,"median":-467.096219,"eighty":-233.781566,"marketCap":287448862},{"date":"2026-02-13","current":-1329.503403,"twenty":-1301.379292,"median":-467.096219,"eighty":-233.970863,"marketCap":287172735},{"date":"2026-02-20","current":-1334.616875,"twenty":-1301.379292,"median":-467.096219,"eighty":-234.254808,"marketCap":288277245},{"date":"2026-02-27","current":-1329.503403,"twenty":-1301.379292,"median":-467.096219,"eighty":-234.254808,"marketCap":287172735},{"date":"2026-03-06","current":-1326.946662,"twenty":-1301.89064,"median":-468.056887,"eighty":-234.254808,"marketCap":286620479},{"date":"2026-03-13","current":-1326.946662,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":286620479},{"date":"2026-03-20","current":-1330.781769,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":287448862},{"date":"2026-03-27","current":-1326.946662,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":286620479},{"date":"2026-04-02","current":-1324.389926,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":286068224},{"date":"2026-04-10","current":58.22374,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":286344352},{"date":"2026-04-17","current":58.392179,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":287172735},{"date":"2026-04-24","current":58.392179,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":287172735},{"date":"2026-05-01","current":58.953642,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":289934011},{"date":"2026-05-08","current":59.178227,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":291038522},{"date":"2026-05-15","current":59.29052,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":291590777},{"date":"2026-05-22","current":55.710822,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":291311888},{"date":"2026-05-29","current":58.721347,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.349456,"marketCap":307053924},{"date":"2026-06-05","current":59.19661,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":309539073},{"date":"2026-06-12","current":58.087664,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":303740393},{"date":"2026-06-18","current":58.404505,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":305397158},{"date":"2026-06-26","current":57.269155,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.349456,"marketCap":299460414},{"date":"2026-07-02","current":57.718015,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.349456,"marketCap":301807499},{"date":"2026-07-10","current":57.665208,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.349456,"marketCap":301531371},{"date":"2026-07-17","current":56.609068,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.349456,"marketCap":296008819},{"date":"2026-07-24","current":57.031524,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":298217840},{"date":"2026-07-31","current":57.005121,"twenty":-1302.657657,"median":-469.499092,"eighty":-234.254808,"marketCap":298079776},{"date":"2026-08-07","current":56.23942,"twenty":-1302.657657,"median":-469.499092,"eighty":-233.781566,"marketCap":294075925},{"date":"2026-08-14","current":-73380.9175,"twenty":-1302.657657,"median":-469.499092,"eighty":-233.781566,"marketCap":293523670},{"date":"2026-08-21","current":-73242.85375,"twenty":-1302.657657,"median":-469.499092,"eighty":-233.781566,"marketCap":292971415},{"date":"2026-08-28","current":-73173.82175,"twenty":-1302.657657,"median":-469.499092,"eighty":-233.781566,"marketCap":292695287},{"date":"2026-09-04","current":-73242.85375,"twenty":-1303.936028,"median":-469.499092,"eighty":-233.781566,"marketCap":292971415},{"date":"2026-09-11","current":-73311.88575,"twenty":-1303.936028,"median":-469.499092,"eighty":-233.781566,"marketCap":293247543},{"date":"2026-09-14","current":-73449.9495,"twenty":-1303.936028,"median":-469.499092,"eighty":-233.781566,"marketCap":293799798}],"updateTime":1789547130787},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667618","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:07 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667618","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667618?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:07","pubTimestamp":1789402068,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:07 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nAQN2MJ6R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHIC","NHICU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666339405","title":"Newcleo Appoints Nuclear Industry Veteran Jeffrey Lyash as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2666339405","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666339405?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:44","pubTimestamp":1788957853,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUABDM4RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717473","title":"Newcleo: Co Leads Consortium to Develop Nuclear Barge with Multiple 200Mwe Reactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717473?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0NM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717444","title":"Newcleo-Led Consortium Awarded Funding to Develop Floating Nuclear for the Decarbonisation of the French Maritime Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717444?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHIC\",params:#limit:6,delay:false,,,undefined,":[]}}