US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

6.34

+0.16942.74%

Post-market: 6.350.0019+0.03%16:10 EDT

Volume:41.56K

Turnover:263.13K

Market Cap:3.74M

PE:- -

High:6.46

Open:6.46

Low:6.22

Close:6.17

52wk High:26.76

52wk Low:5.98

Shares:590.00K

Float Shares:590.00K

Volume Ratio:0.68

T/O Rate:7.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Some Chinese ADRs Rally With Alibaba and Bilibili up 4%

Tiger Newspress

Nio recalls 686 Firefly EVs in China over steering safety risk

Li Auto reportedly joins Nio and Xpeng in pursuing revenue from technology sales

NIO's In-Car Navigation Now Requires Users to Pick Between AutoNavi and Baidu Maps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":6.3431,"timestamp":1789761600000,"preClose":6.1737,"halted":0,"volume":41555,"hourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.3431,"latestTime":"16:10 EDT","volume":6,"amount":38.1124,"timestamp":1789762204123,"change":0.0019,"changeRate":0.0003,"amplitude":0},"delay":0,"changeRate":0.027438975006883966,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"Market Closed","change":0.1694,"latestTime":"09-18 16:00:00 EDT","open":6.46,"high":6.46,"low":6.22,"amount":263130,"amplitude":0.038875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1737,"sharesOutstanding":150000,"nav":6.19,"aum":3652100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.1737,"latestTime":"09:19 EDT","volume":1966,"amount":12700.698152,"timestamp":1789737592621,"change":0.3163,"changeRate":0.051233,"amplitude":0.019437},"postHourTrading":{"tag":"盘后","latestPrice":6.345,"preClose":6.3431,"latestTime":"16:10 EDT","volume":6,"amount":38.1124,"timestamp":1789762204123,"change":0.0019,"changeRate":0.0003,"amplitude":0},"volumeRatio":0.6835558379798932,"impliedVol":0.2111,"impliedVolPercentile":0.0252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6835558379798932,"shares":590000,"dividePrice":0,"high":6.46,"amplitude":0.038875,"preClose":6.1737,"low":6.22,"week52Low":5.98,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":6.3431,"eps":0,"divideRate":0,"volume":41555,"delay":0,"ttmEps":0,"open":6.46,"prevYearClose":16.21,"prevWeekClose":6.46,"prevMonthClose":8.65,"prevQuarterClose":12.8501,"fiveDayClose":6.46,"twentyDayClose":9.9733,"sixtyDayClose":12.1709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187947657","title":"Some Chinese ADRs Rally With Alibaba and Bilibili up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187947657","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187947657?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:11","pubTimestamp":1789740664,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs rallied in morning trading. $Kingsoft Cloud(KC)$, $Bilibili(BILI)$, and $Alibaba(BABA)$ rose 4%; $PDD Holdings(PDD)$, $KE Holdings(BEKE)$, and $Li Auto(LI)$ rose 2%; $Trip.com(TCOM)$, $JD.com(JD)$ and $NIO(NIO)$ rose 1%.    ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABX","PDD","NIO","KPDD","KJD","BBYY","NIOG","JD","LI","KBAB","BABU","PDDL","BABC","BILI","BABW","BABO","KC","BEKE","BABA","TCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946454","title":"Nio recalls 686 Firefly EVs in China over steering safety risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946454","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946454?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:14","pubTimestamp":1789719250,"startTime":"0","endTime":"0","summary":"The recall covers select vehicles produced between March 20 and April 2, 2026, with a manufacturing issue potentially causing abnormal steering sensor signals.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/nio-recalls-686-firefly-evs-steering-safety-risk/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/nio-recalls-686-firefly-evs-steering-safety-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","LU0052750758.USD","BK4531","NIO.SI","BK4099","09866","BK4574","BK4555","BK4534","BK4585","BK4505","NIO","BK4548","EVS.SI","LU0320764599.SGD","BK4509","NIOG","BK4526","BK4581","BK4504","LU0708995583.HKD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957943","title":"Li Auto reportedly joins Nio and Xpeng in pursuing revenue from technology sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957943","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957943?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:48","pubTimestamp":1789714121,"startTime":"0","endTime":"0","summary":"Li Auto is moving to operate its chip and silicon carbide businesses independently and seek external customers, with some units planning to bring in outside capital.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/18/li-auto-pursuing-revenue-technology-sales/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/18/li-auto-pursuing-revenue-technology-sales/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4574","LU0052750758.USD","XPEV","BK4504","BK4551","BK4581","FTXL","NIOG","BK4509","PSI","SOXS","BK4548","SMHU","LU0320764599.SGD","SOXQ","09866","SOXL","LU0708995583.HKD","BK4526","BK4531","SOXY","SMH","SOXX","SSG","BK4555","NIO","EVS.SI","CHPY","BK4585","BK4563","NIO.SI","XSD","BK4534","BK4532","SMHX","BK4505","BK4588","CHPS","USD","BK4503","XPEG","BK4535","IPO","BK4099","LI","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120010701","title":"NIO's In-Car Navigation Now Requires Users to Pick Between AutoNavi and Baidu Maps","url":"https://stock-news.laohu8.com/highlight/detail?id=1120010701","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120010701?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:51","pubTimestamp":1789696276,"startTime":"0","endTime":"0","summary":"NIO vehicle owners recently reported that the in-car map provider selection has become a mandatory choice between AutoNavi (Gaode) and Baidu Maps. A system notification displayed on the infotainment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4531","BK4588","BK4548","BK4504","NIOG","NIO.SI","NIO","BK4526","BK4099","BK4585","BK4534","BK4555","BK4532","09866","LU0320764599.SGD","LU0052750758.USD","LU0708995583.HKD","EVS.SI","BK4509","BK4581","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}