US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NOW Daily ETF

7.87

-0.1180-1.48%

Volume:1.96M

Turnover:15.40M

Market Cap:213.49M

PE:- -

High:7.95

Open:7.65

Low:7.61

Close:7.99

52wk High:24.60

52wk Low:3.49

Shares:27.12M

Float Shares:27.12M

Volume Ratio:0.66

T/O Rate:7.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3CLogic Partners with Bettera to Bring Voice AI Contact Center into ServiceNow for Higher Education Campuses

Wall Street May Have Gotten the 'slower AI' Story All Wrong

Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other

AI Industry Frontlines

ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NOWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NOW Daily ETF","latestPrice":7.872,"timestamp":1789577975344,"preClose":7.99,"halted":0,"volume":1960518,"delay":0,"changeRate":-0.01476846057571969,"floatShares":27120001,"shares":27120001,"eps":0,"marketStatus":"Trading","change":-0.118,"latestTime":"09-16 12:59:38 EDT","open":7.65,"high":7.95,"low":7.61,"amount":15399664.2119208,"amplitude":0.042553,"askPrice":7.88,"askSize":4400,"bidPrice":7.87,"bidSize":16262,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.99,"sharesOutstanding":5100001,"nav":8.060315,"aum":223351323.686615,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.99,"latestTime":"09:29 EDT","volume":158486,"amount":1231243.580267,"timestamp":1789565399999,"change":-0.35,"changeRate":-0.043805,"amplitude":0.04005},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.99,"latestTime":"19:58 EDT","volume":83223,"amount":663142.0368,"timestamp":1789516731644,"change":-0.04,"changeRate":-0.005006,"amplitude":0.018773},"volumeRatio":0.664617,"impliedVol":1.0049,"impliedVolPercentile":0.1905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","floatShares":27120001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664617,"shares":27120001,"dividePrice":0,"high":7.95,"amplitude":0.042553,"preClose":7.99,"low":7.61,"week52Low":3.49,"pbRate":"--","week52High":24.6,"institutionHeld":0,"latestPrice":7.872,"committee":0.574097,"eps":0,"divideRate":0,"volume":1960518,"delay":0,"ttmEps":0,"open":7.65,"prevYearClose":14.32,"prevWeekClose":7.02,"prevMonthClose":8.91,"prevQuarterClose":4.37,"fiveDayClose":6.89,"twentyDayClose":5.93,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667049156","title":"3CLogic Partners with Bettera to Bring Voice AI Contact Center into ServiceNow for Higher Education Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2667049156","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667049156?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:56","pubTimestamp":1789552618,"startTime":"0","endTime":"0","summary":"3CLogic partners with Bettera to bring Voice AI contact center into ServiceNow for higher education campuses3CLogic entered a strategic partnership with Bettera to integrate voice AI agents, live call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLb4BVsW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU1988902786.USD","LU2458330243.SGD","LU2458330169.SGD","LU2089283258.USD","LU0109391861.USD","LU0265550359.USD","LU2381873111.SGD","LU2125909759.SGD","LU1923622291.USD","LU0158827948.USD","BK4585","LU1551013425.SGD","LU0943347566.SGD","LU0689472784.USD","BK4550","IE00B894F039.SGD","LU0353189763.USD","LU1323610961.USD","BK4528","CLOD","LU2028103732.USD","LU0082616367.USD","BK4607","LU1267930730.SGD","LU2264538146.SGD","LU0823434583.USD","LU0354030438.USD","LU1923623000.USD","LU2543165471.USD","NOW","LU0672654240.SGD","BK4581","LU2286300806.USD","LU0823434740.USD","NOWL","BK4588","LU1989772923.USD","BK4097","LU2089284900.SGD","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU1951200564.SGD","LU2063271972.USD","LU0109392836.USD","BK4613","LU0011850046.USD","LU2125909593.SGD","LU2106854487.HKD","NOWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626633","title":"Wall Street May Have Gotten the 'slower AI' Story All Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626633?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:16","pubTimestamp":1789488960,"startTime":"0","endTime":"0","summary":"A world where AI companies slow their development isn't necessarily bad for chip makers or great for software vendorsChip stocks came under pressure after AI leaders weighed in on the prospect of more","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JGRO","GGLS","AMZW","GOOGL","AMZD","NOWL","AMZP","SAMZNmain","CNEQ","AMZU","AGIX","ORCU","ORCX","GOU","META","GOOP","GXPC","XLK","ILDR","GOOW","ORCS","NOW","GGLL","CLOD","CMAG","AMZN","MSFT","AIPO","CHAT","USAW.SI","GOOY","ADBE","QTOC","TYLG","ARTY","ORCL","AMZY","ONLN","TTXU","VTHR","USJW.SI","GOOG","SORCLmain","AMZZ","VGT","GOOX","GAMR","CLIX","WDAY","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161711038","title":"Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other","url":"https://stock-news.laohu8.com/highlight/detail?id=1161711038","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161711038?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467112,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk floats a new take on AI safety: rather than wait for government to step in, let rivals polic...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","UPST","TSLY","PTIR","FDRV","WANT","LU1861559042.SGD","RDDT","SPCX","IE00B19Z8W00.USD","LIT","LU1267930730.SGD","SG9999015952.SGD","BK4099","LU2290526834.HKD","LU0323591593.USD","IE00BK4W5L77.USD","RBRK","SPCH","SMOG","LU1066051811.HKD","BK4598","TEMC","U","LU2462157665.USD","SPAX","TEM","TSLQ","APP","LU0109391861.USD","RDDC","PLYY","BK4534","TEMT","LU1548497426.USD","LOFF","TSLZ","TSL","LU2750360997.AUD","PLTW","LU1145028129.USD","BRZE","NOWX","NOW","TESC","LU0820561818.USD","BK4574","LU0823411888.USD","RZLV","SPCU","LU1674673428.USD","LU2236285917.USD","BK4585","SPCG","LU1914381329.SGD","LU2250418816.HKD","BK4527","BK4551","LU1720051017.SGD","LU2403377893.USD","LU0056508442.USD","AIYY","LU0234572021.USD","LU1629891620.HKD","LU1066051498.USD","LU2896262040.SGD","LU2326559502.SGD","LU2756315664.SGD","DUOL","LU0345769128.USD","TSLP","APPC","BK4588","CRNC","DSPC","LU0466842654.USD","LU2417539215.USD","SPCM","SG9999015945.SGD","LU0210536198.USD","BK4516","07366","LU2750360641.GBP","LU0719512351.SGD","LU1861558580.USD","LMNX","RDYY","IE00BJLML261.HKD","PLTD","CRM","LU0708995401.HKD","LU0820562030.AUD","PLTY","LU1839511570.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0345769631.USD","RDTL","TSLO","BK4604","IE00BK4W5M84.HKD","LU2471134796.USD","TLA","YSPC","TTDU","ADBG","SPCQ","LU1861215975.USD","LU2168564495.EUR","SOUN","TSYY","IE00BSNM7G36.USD","LU2168564065.EUR","LU2087621335.USD","LU2420271590.USD","TSLR","BK4555","FIGG","LU2357305700.SGD","LU1551013425.SGD","LU1674673691.USD","LU2108987350.USD","LU0943347566.SGD","BK4543","LU1435385759.SGD","SPCF","LU2249611893.SGD","TSLS","PLTG","09366","DUOG","UPSC","LU2168563687.JPY","TSLT","TEAM","LU2471134523.USD","TSLW","PLTA","07766","BK4612","SPAL","TSII","LU0320765059.SGD","GTLB","TEST","LU0082616367.USD","HUBS","LMND","PLOO","LU1066053197.SGD","SSPC","LU1861220033.SGD","LU0345770993.USD","LU0348723411.USD","LU0234570918.USD","DDOG","BK4592","LU0316494557.USD","LU1429558221.USD","LU2360107168.USD","TESL","LU0133085943.USD","TSLA","NOWL","LU2168564222.USD","PLTR","ELOL","CRMG","UNX","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0689472784.USD","PLTL","LU1551013342.USD","LU0345770308.USD","LU2471134952.CNY","IDRV","TSLI","FIG","09766","LU0097036916.USD","LU2023250330.USD","LU0672654240.SGD","LU2168564149.EUR","APPX","BK4550","IE00B1XK9C88.USD","LU0964807845.USD","BBAI","BK4533","PLTU","UPSX","HK0000914660.USD","WATS","BK4511","PLTZ","SOUX","LOFD","LU1720051108.HKD","BAIG","TTD","BK4581","ADP","LU0823414478.USD","LU0820561909.HKD","IE00BWXC8680.SGD","PLTI","ADBU","LU0077335932.USD","SG9999015986.USD","AI","TSDD","LU1778281490.HKD","CRSH","IE00B19Z8X17.USD","LU2456880835.USD","LU2756315318.SGD","LU2471134879.HKD","LU0198837287.USD","LU2213496289.HKD","HK0000914686.HKD","LU2063271972.USD","LU1232071149.USD","LU1366192091.USD","TSLG","LU2360106780.USD","SG9999015978.USD","LU1852331112.SGD","LU1066051225.USD","SNK","TSLL","IE0034235303.USD","ADBE"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/render_1647_1789466754470.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/tts/voiceover_29ee94c38b775db4.mp3","isAI":true},"gpt_icon":0},{"id":"2667695972","title":"ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695972?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ServiceNow Inc. advanced 7.4% to $142.35 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.This was the stock's third consecutive day of gains.ServiceNow Inc. closed 26.9% below its 52-week high of $194.73, which the company achieved on September 24th.The stock outperformed some of its peers, as Salesforce Inc. rose 4.7% to $259.43, Oracle Corp. fell 3.7% to $144.79, and Synopsys Inc. fell 4.01% to $381.43.Trading volume totaled 17.3 million, compared to the 50-day average of 20.2 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0823434740.USD","LU2023250504.SGD","LU1923622291.USD","LU2111349929.HKD","LU1988902786.USD","LU2286300806.USD","LU2264538146.SGD","LU0672654240.SGD","BK4613","LU0082616367.USD","IE00BMPRXN33.USD","LU2543165471.USD","NOW","LU0348723411.USD","IE00BMPRXR70.SGD","NOWL","LU0109392836.USD","LU1917777945.USD","LU0316494557.USD","LU1923622614.USD","LU2125909916.SGD","BK4503","LU2381873111.SGD","LU0719512351.SGD","LU1116320737.USD","IE00B19Z9Z06.USD","LU2458330169.SGD","LU1551013425.SGD","LU1951198990.SGD","LU2063271972.USD","NOWX","LU2433249047.HKD","LU2023250843.SGD","LU0081259029.USD","LU2023251221.USD","LU0354030438.USD","LU0353189763.USD","LU0158827948.USD","CLOD","LU0265550946.USD","LU0158827781.USD","BK4534","BK4608","LU1803068979.SGD","LU2106854487.HKD","LU1064131342.USD","BK4097","LU1323610961.USD","IE00B894F039.SGD","BK4566","LU0265550359.USD","LU1989772840.SGD","LU0820561909.HKD","IE00BZ9MQY76.HKD","BK4588","LU2087625088.SGD","LU0820561818.USD","LU0353189680.USD","LU2028103732.USD","LU2125909759.SGD","BK4528","IE00B19Z9P08.USD","LU1974910355.USD","LU2125909593.SGD","BK4585","LU2458330243.SGD","BK4581","LU0320765059.SGD","LU0354030511.USD","LU0708995401.HKD","LU1989764748.USD","LU2271345857.HKD","LU1551013342.USD","LU1923623000.USD","LU0889565833.HKD","LU1951200564.SGD","BK4607","LU0011850046.USD","BK4550","LU1267930730.SGD","LU2089284900.SGD","LU0943347566.SGD","LU2125909247.SGD","LU2089283258.USD","LU0109391861.USD","LU0823434583.USD","LU1989772923.USD","LU0689472784.USD","LU1116320901.HKD","LU1989764664.SGD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWL\",params:#limit:6,delay:false,,,undefined,":[]}}