US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NOW 2x Daily ETF

36.10

-1.1219-3.01%

Post-market: 36.100.00000.00%16:10 EDT

Volume:336

Turnover:12.24K

Market Cap:721.97K

PE:- -

High:36.65

Open:36.65

Low:35.52

Close:37.22

52wk High:41.46

52wk Low:17.00

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.24

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3CLogic Partners with Bettera to Bring Voice AI Contact Center into ServiceNow for Higher Education Campuses

Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other

AI Industry Frontlines

ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers

ServiceNow Inc Stock (NOW) Closed Up by 7.41% on Sep 14: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NOWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NOWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","market":"US","secType":"STK","nameCN":"Corgi NOW 2x Daily ETF","latestPrice":36.0984,"timestamp":1789588800000,"preClose":37.2203,"halted":0,"volume":336,"hourTrading":{"tag":"盘后","latestPrice":36.0984,"preClose":36.0984,"latestTime":"16:10 EDT","volume":6,"amount":216.5904,"timestamp":1789589404359,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030142153609723825,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-1.1219,"latestTime":"09-16 16:47:51 EDT","open":36.65,"high":36.65,"low":35.52,"amount":12244,"amplitude":0.03036,"askPrice":53.74,"askSize":200,"bidPrice":32.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":37.2203,"nav":37.45,"aum":749000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.2203,"latestTime":"07:00 EDT","volume":65,"amount":2393.3,"timestamp":1789556410960,"change":-0.4003,"changeRate":-0.010755,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0984,"preClose":36.0984,"latestTime":"16:10 EDT","volume":6,"amount":216.5904,"timestamp":1789589404359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.236254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWX\",,,,,undefined,":{"symbol":"NOWX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.236254,"shares":20000,"dividePrice":0,"high":36.65,"amplitude":0.03036,"preClose":37.2203,"low":35.52,"week52Low":17.0006,"pbRate":"--","week52High":41.4555,"institutionHeld":0,"latestPrice":36.0984,"committee":-0.333333,"eps":0,"divideRate":0,"volume":336,"delay":0,"ttmEps":0,"open":36.65,"prevYearClose":22.8,"prevWeekClose":32.6007,"prevMonthClose":41.4555,"prevQuarterClose":22.8,"fiveDayClose":32.0584,"twentyDayClose":27.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667049156","title":"3CLogic Partners with Bettera to Bring Voice AI Contact Center into ServiceNow for Higher Education Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2667049156","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667049156?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:56","pubTimestamp":1789552618,"startTime":"0","endTime":"0","summary":"3CLogic partners with Bettera to bring Voice AI contact center into ServiceNow for higher education campuses3CLogic entered a strategic partnership with Bettera to integrate voice AI agents, live call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLb4BVsW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU1988902786.USD","LU2458330243.SGD","LU2458330169.SGD","LU2089283258.USD","LU0109391861.USD","LU0265550359.USD","LU2381873111.SGD","LU2125909759.SGD","LU1923622291.USD","LU0158827948.USD","BK4585","LU1551013425.SGD","LU0943347566.SGD","LU0689472784.USD","BK4550","IE00B894F039.SGD","LU0353189763.USD","LU1323610961.USD","BK4528","CLOD","LU2028103732.USD","LU0082616367.USD","BK4607","LU1267930730.SGD","LU2264538146.SGD","LU0823434583.USD","LU0354030438.USD","LU1923623000.USD","LU2543165471.USD","NOW","LU0672654240.SGD","BK4581","LU2286300806.USD","LU0823434740.USD","NOWL","BK4588","LU1989772923.USD","BK4097","LU2089284900.SGD","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU1951200564.SGD","LU2063271972.USD","LU0109392836.USD","BK4613","LU0011850046.USD","LU2125909593.SGD","LU2106854487.HKD","NOWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161711038","title":"Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other","url":"https://stock-news.laohu8.com/highlight/detail?id=1161711038","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161711038?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467112,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk floats a new take on AI safety: rather than wait for government to step in, let rivals polic...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","UPST","TSLY","PTIR","FDRV","WANT","LU1861559042.SGD","RDDT","SPCX","IE00B19Z8W00.USD","LIT","LU1267930730.SGD","SG9999015952.SGD","BK4099","LU2290526834.HKD","LU0323591593.USD","IE00BK4W5L77.USD","RBRK","SPCH","SMOG","LU1066051811.HKD","BK4598","TEMC","U","LU2462157665.USD","SPAX","TEM","TSLQ","APP","LU0109391861.USD","RDDC","PLYY","BK4534","TEMT","LU1548497426.USD","LOFF","TSLZ","TSL","LU2750360997.AUD","PLTW","LU1145028129.USD","BRZE","NOWX","NOW","TESC","LU0820561818.USD","BK4574","LU0823411888.USD","RZLV","SPCU","LU1674673428.USD","LU2236285917.USD","BK4585","SPCG","LU1914381329.SGD","LU2250418816.HKD","BK4527","BK4551","LU1720051017.SGD","LU2403377893.USD","LU0056508442.USD","AIYY","LU0234572021.USD","LU1629891620.HKD","LU1066051498.USD","LU2896262040.SGD","LU2326559502.SGD","LU2756315664.SGD","DUOL","LU0345769128.USD","TSLP","APPC","BK4588","CRNC","DSPC","LU0466842654.USD","LU2417539215.USD","SPCM","SG9999015945.SGD","LU0210536198.USD","BK4516","07366","LU2750360641.GBP","LU0719512351.SGD","LU1861558580.USD","LMNX","RDYY","IE00BJLML261.HKD","PLTD","CRM","LU0708995401.HKD","LU0820562030.AUD","PLTY","LU1839511570.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0345769631.USD","RDTL","TSLO","BK4604","IE00BK4W5M84.HKD","LU2471134796.USD","TLA","YSPC","TTDU","ADBG","SPCQ","LU1861215975.USD","LU2168564495.EUR","SOUN","TSYY","IE00BSNM7G36.USD","LU2168564065.EUR","LU2087621335.USD","LU2420271590.USD","TSLR","BK4555","FIGG","LU2357305700.SGD","LU1551013425.SGD","LU1674673691.USD","LU2108987350.USD","LU0943347566.SGD","BK4543","LU1435385759.SGD","SPCF","LU2249611893.SGD","TSLS","PLTG","09366","DUOG","UPSC","LU2168563687.JPY","TSLT","TEAM","LU2471134523.USD","TSLW","PLTA","07766","BK4612","SPAL","TSII","LU0320765059.SGD","GTLB","TEST","LU0082616367.USD","HUBS","LMND","PLOO","LU1066053197.SGD","SSPC","LU1861220033.SGD","LU0345770993.USD","LU0348723411.USD","LU0234570918.USD","DDOG","BK4592","LU0316494557.USD","LU1429558221.USD","LU2360107168.USD","TESL","LU0133085943.USD","TSLA","NOWL","LU2168564222.USD","PLTR","ELOL","CRMG","UNX","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0689472784.USD","PLTL","LU1551013342.USD","LU0345770308.USD","LU2471134952.CNY","IDRV","TSLI","FIG","09766","LU0097036916.USD","LU2023250330.USD","LU0672654240.SGD","LU2168564149.EUR","APPX","BK4550","IE00B1XK9C88.USD","LU0964807845.USD","BBAI","BK4533","PLTU","UPSX","HK0000914660.USD","WATS","BK4511","PLTZ","SOUX","LOFD","LU1720051108.HKD","BAIG","TTD","BK4581","ADP","LU0823414478.USD","LU0820561909.HKD","IE00BWXC8680.SGD","PLTI","ADBU","LU0077335932.USD","SG9999015986.USD","AI","TSDD","LU1778281490.HKD","CRSH","IE00B19Z8X17.USD","LU2456880835.USD","LU2756315318.SGD","LU2471134879.HKD","LU0198837287.USD","LU2213496289.HKD","HK0000914686.HKD","LU2063271972.USD","LU1232071149.USD","LU1366192091.USD","TSLG","LU2360106780.USD","SG9999015978.USD","LU1852331112.SGD","LU1066051225.USD","SNK","TSLL","IE0034235303.USD","ADBE"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/render_1647_1789466754470.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/tts/voiceover_29ee94c38b775db4.mp3","isAI":true},"gpt_icon":0},{"id":"2667695972","title":"ServiceNow Inc. Stock Advances 7.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695972?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:34","pubTimestamp":1789418040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ServiceNow Inc. advanced 7.4% to $142.35 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.This was the stock's third consecutive day of gains.ServiceNow Inc. closed 26.9% below its 52-week high of $194.73, which the company achieved on September 24th.The stock outperformed some of its peers, as Salesforce Inc. rose 4.7% to $259.43, Oracle Corp. fell 3.7% to $144.79, and Synopsys Inc. fell 4.01% to $381.43.Trading volume totaled 17.3 million, compared to the 50-day average of 20.2 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0823434740.USD","LU2023250504.SGD","LU1923622291.USD","LU2111349929.HKD","LU1988902786.USD","LU2286300806.USD","LU2264538146.SGD","LU0672654240.SGD","BK4613","LU0082616367.USD","IE00BMPRXN33.USD","LU2543165471.USD","NOW","LU0348723411.USD","IE00BMPRXR70.SGD","NOWL","LU0109392836.USD","LU1917777945.USD","LU0316494557.USD","LU1923622614.USD","LU2125909916.SGD","BK4503","LU2381873111.SGD","LU0719512351.SGD","LU1116320737.USD","IE00B19Z9Z06.USD","LU2458330169.SGD","LU1551013425.SGD","LU1951198990.SGD","LU2063271972.USD","NOWX","LU2433249047.HKD","LU2023250843.SGD","LU0081259029.USD","LU2023251221.USD","LU0354030438.USD","LU0353189763.USD","LU0158827948.USD","CLOD","LU0265550946.USD","LU0158827781.USD","BK4534","BK4608","LU1803068979.SGD","LU2106854487.HKD","LU1064131342.USD","BK4097","LU1323610961.USD","IE00B894F039.SGD","BK4566","LU0265550359.USD","LU1989772840.SGD","LU0820561909.HKD","IE00BZ9MQY76.HKD","BK4588","LU2087625088.SGD","LU0820561818.USD","LU0353189680.USD","LU2028103732.USD","LU2125909759.SGD","BK4528","IE00B19Z9P08.USD","LU1974910355.USD","LU2125909593.SGD","BK4585","LU2458330243.SGD","BK4581","LU0320765059.SGD","LU0354030511.USD","LU0708995401.HKD","LU1989764748.USD","LU2271345857.HKD","LU1551013342.USD","LU1923623000.USD","LU0889565833.HKD","LU1951200564.SGD","BK4607","LU0011850046.USD","BK4550","LU1267930730.SGD","LU2089284900.SGD","LU0943347566.SGD","LU2125909247.SGD","LU2089283258.USD","LU0109391861.USD","LU0823434583.USD","LU1989772923.USD","LU0689472784.USD","LU1116320901.HKD","LU1989764664.SGD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695143","title":"ServiceNow Inc Stock (NOW) Closed Up by 7.41% on Sep 14: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695143","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695143?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:15","pubTimestamp":1789416957,"startTime":"0","endTime":"0","summary":"• Sector rotation into enterprise software drove ServiceNow's upward momentum.\n• Wall Street analysts increased price targets amid strong subscription growth.\n• The company reported $13.28B in annual revenue and $1.75B net profit.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167114-market-movers-now-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4588","LU1551013342.USD","LU2381873111.SGD","LU1989764664.SGD","LU0353189763.USD","LU0353189680.USD","BK4543","LU1923622291.USD","LU2433249047.HKD","LU0109391861.USD","LU0354030511.USD","LU0672654240.SGD","LU0011850046.USD","LU1989772840.SGD","IE00BMPRXR70.SGD","LU0354030438.USD","LU0109392836.USD","LU1153585028.USD","IE00B19Z9Z06.USD","LU0158827948.USD","BK4097","LU2271345857.HKD","LU1116320737.USD","LU1951200564.SGD","LU2063271972.USD","BK4550","LU2106854487.HKD","LU2264538146.SGD","BK4581","NOWX","IE00B894F039.SGD","LU2023250843.SGD","LU2125909916.SGD","CLOD","NOW","BK4566","LU0348723411.USD","LU0823434583.USD","LU1803068979.SGD","LU0082616367.USD","LU1989764748.USD","BK4608","BK4613","LU1551013425.SGD","LU1951198990.SGD","LU2028103732.USD","IE00BMPRXN33.USD","LU1116320901.HKD","LU0820561909.HKD","LU2023250504.SGD","LU0719512351.SGD","LU0265550946.USD","BK4585","LU0320765059.SGD","LU1917777945.USD","LU0265550359.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","NOWL","LU2087625088.SGD","LU2458330169.SGD","LU0689472784.USD","LU0081259029.USD","LU1923622614.USD","LU2089283258.USD","LU1989772923.USD","LU1267930730.SGD","LU0943347566.SGD","LU2089284900.SGD","LU2543165471.USD","LU2111349929.HKD","LU2023251221.USD","LU2125909759.SGD","LU1988902786.USD","LU2458330243.SGD","LU0158827781.USD","LU0823434740.USD","IE00B19Z9P08.USD","LU2125909247.SGD","LU2286300806.USD","BK4534","LU1064131342.USD","BK4607","LU0708995401.HKD","LU0820561818.USD","LU2125909593.SGD","LU0889565833.HKD","BK4528","LU1323610961.USD","BK4503","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWX\",params:#limit:6,delay:false,,,undefined,":[]}}