US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.08

-1.0100-7.72%

Pre-market: 12.960.8800+7.28%06:44 EDT

Volume:136.05K

Turnover:1.64M

Market Cap:12.08M

PE:0.34

High:12.91

Open:12.91

Low:11.72

Close:13.09

52wk High:96.22

52wk Low:11.72

Shares:1.00M

Float Shares:1.00M

Volume Ratio:3.50

T/O Rate:13.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):35.07

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):1.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Energy Roundup: Market Talk

Stock Market News Today, September 9 – Futures Fall as Oil Rises above $100

Oil Approaches $100 as Hormuz Tensions Intensify

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NRGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.08,"timestamp":1789502400000,"preClose":13.09,"halted":0,"volume":136051,"hourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.08,"latestTime":"06:44 EDT","volume":101,"amount":1308.890007,"timestamp":1789555456093,"change":0.88,"changeRate":0.072848,"amplitude":0.005795},"delay":0,"changeRate":-0.07715813598166538,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"09-16 07:06:41 EDT","open":12.91,"high":12.91,"low":11.72,"amount":1637760.1698399999,"amplitude":0.090909,"askPrice":13.29,"askSize":100,"bidPrice":10.98,"bidSize":100,"shortable":0,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.08,"sharesOutstanding":32000,"nav":13.052821,"aum":13052821.188268,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.08,"latestTime":"06:44 EDT","volume":101,"amount":1308.890007,"timestamp":1789555456093,"change":0.88,"changeRate":0.072848,"amplitude":0.005795},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:48 EDT","volume":1137,"amount":13854.93,"timestamp":1789516090805,"change":0,"changeRate":0,"amplitude":0.014901},"volumeRatio":3.500831094553817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":3.500831094553817,"shares":1000000,"dividePrice":0,"high":12.91,"amplitude":0.090909,"preClose":13.09,"low":11.72,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.08,"eps":35.07275,"divideRate":0,"volume":136051,"delay":0,"ttmEps":35.07275,"open":12.91,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":13.575,"twentyDayClose":15.4,"sixtyDayClose":32.0031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593389","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593389?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:02","pubTimestamp":1789041720,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0802 ET - Saudi Aramco has the flexibility to rapidly increase oil supply, Barclays ana","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","FXN","BWET","UAE","WTIU","ERY","XOP","USE","SCO","OILT","BK4588","DBE","NRGD","OIH","GXPE","RSPG","BNO","FBZ","BK4570","DRLL","SHEH","USO","UGA","OILK","DBO","DRIP","WTID","UCO","NRGU","OILU","IXC","VDE","FTXN","DBC","BPH","NRGO","PBOG","XES","DUG","USOI","XLE","ERX","GUSH","PXJ","PXE","TEXU","USL","DIG","COLO","PXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666581659","title":"Stock Market News Today, September 9 – Futures Fall as Oil Rises above $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2666581659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666581659?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:39","pubTimestamp":1788946753,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell ahead of Wednesday’s session following a rough day on Wall Street, as Brent crude’s rise above $100 a barrel added to inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-september-9-futures-fall-as-oil-rises-above-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-september-9-futures-fall-as-oil-rises-above-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NRGO","ENOR","RSPG","USOY","WTID","BPH","PBOG","NRGZ","SHEH","PXI","FXN","ERY","NRGD","TEXU","BK4588","BK4563","UWT","NRGU","DWT","COLO","GXPE","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665108453","title":"Oil Approaches $100 as Hormuz Tensions Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=2665108453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665108453?lang=en_us&edition=fundamental","pubTime":"2026-09-08 00:50","pubTimestamp":1788799820,"startTime":"0","endTime":"0","summary":"Brent crude (BZ), the global oil benchmark, is up over 1% to $97 per barrel on Monday after the U.S. and Iran traded blows over the weekend. Oil ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oil-approaches-100-as-hormuz-tensions-intensify?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oil-approaches-100-as-hormuz-tensions-intensify?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNO","UGA","NRGO","DRLL","DIG","PXI","BZ","COLO","NRGU","VDE","USOI","GXPE","WTIU","SHEH","FBZ","PXJ","USL","OILK","ENOR","DBC","USO","USE","BPH","DWT","USOY","GUSH","IEO","NRGD","DBO","UAE","DRIP","XLE","OILT","PBOG","RSPG","WTID","IXC","XES","PXE","ERX","OIH","UWT","BWET","ERY","DUG","OILU","FXN","DBE","XOP","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665390213","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2665390213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665390213?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:26","pubTimestamp":1788769560,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0825 GMT - Brent crude could climb to $120 a barrel if attacks on shipping in the Middl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","OIH","BK4588","IEO","OILT","USOI","DBC","DBE","BNO","OILK","BK4570","GUSH","DBO","XLE","WTID","FTXN","XOP","XLEX","NRGD","ERX","BWET","BOAT","PXE","DRLL","NRGO","UAE","USO","GUNR","DUG","UCO","EPV","XES","VDE","USL","DIG","USE","BK4585","IXC","FBZ","DRIP","PBOG","COLO","TEXU","WTIU","UGA","OILU","SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}