US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NextTrip, Inc.

1.80

+0.290019.21%

Post-market: 1.800.00000.00%19:46 EDT

Volume:223.82K

Turnover:382.07K

Market Cap:27.11M

PE:-1.31

High:1.81

Open:1.55

Low:1.50

Close:1.51

52wk High:5.20

52wk Low:0.9001

Shares:15.06M

Float Shares:8.56M

Volume Ratio:5.51

T/O Rate:2.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3734

EPS(LYR):-1.8200

ROE:-260.83%

ROA:-76.13%

PB:7.32

PE(LYR):-0.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NextTrip to Present at ArcStone Kingswood Growth Summit

NextTrip Expands Journy TV to LG Smart TVs in 20 International Markets

NextTrip Chairman Converts $3.5 Million Debt into Preferred Equity at $3.88 Per Share

Nexttrip - May Offer Common Stock up to $6.50 Mln Aggregate Offering Price - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NTRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":1.8,"timestamp":1789502400000,"preClose":1.51,"halted":0,"volume":223818,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:46 EDT","volume":42500,"amount":79260.222,"timestamp":1789515988283,"change":0,"changeRate":0,"amplitude":0.1665},"delay":0,"changeRate":0.19205298013245034,"floatShares":8560100,"shares":15061101,"eps":-1.373358,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"09-15 19:51:59 EDT","open":1.5536,"high":1.805,"low":1.5036,"amount":382074.44807700004,"amplitude":0.199603,"askPrice":1.81,"askSize":20,"bidPrice":1.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-1.373358,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.51,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:46 EDT","volume":42500,"amount":79260.222,"timestamp":1789515988283,"change":0,"changeRate":0,"amplitude":0.1665},"volumeRatio":5.505761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":8560100,"roa":"-76.13%","roe":"-260.83%","lyrEps":-1.819999,"volumeRatio":5.505761,"shares":15061101,"dividePrice":0,"high":1.805,"amplitude":0.199603,"preClose":1.51,"low":1.5036,"week52Low":0.9001,"pbRate":"7.32","psRate":"5.39","week52High":5.2,"institutionHeld":0,"latestPrice":1.8,"committee":-0.37931,"eps":-1.373358,"divideRate":0,"volume":223818,"delay":0,"ttmEps":-1.373358,"open":1.5536,"prevYearClose":3.23,"prevWeekClose":1.42,"prevMonthClose":1.43,"prevQuarterClose":2.14,"fiveDayClose":1.49,"twentyDayClose":1.4,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"NTRP","fiscalQuarterEnding":"2026/05","expectedEps":-0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-05-29","symbol":"NTRP","fiscalQuarterEnding":"2026/02","expectedEps":-0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-01-14","symbol":"NTRP","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-10-15","symbol":"NTRP","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-07-15","symbol":"NTRP","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2026-09-14","current":-1.223206,"percent":0.552066,"low":-3.990563,"twenty":-2.559772,"median":-1.710283,"eighty":-0.553749,"high":-0.24823,"avg":-1.648254,"sd":0.95089,"marketCap":21186296},"quantilePoints":[{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739},{"date":"2025-04-25","current":-1.612136,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":14977365},{"date":"2025-05-02","current":-1.121197,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":10416357},{"date":"2025-05-09","current":-1.439644,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13374849},{"date":"2025-05-16","current":-1.458485,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13549893},{"date":"2025-05-23","current":-1.373301,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":12758496},{"date":"2025-05-30","current":-1.288382,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":11969565},{"date":"2025-06-06","current":-2.140247,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"marketCap":21659475},{"date":"2025-06-13","current":-2.798278,"twenty":-2.151703,"median":-0.887007,"eighty":-0.484093,"marketCap":28318807},{"date":"2025-06-20","current":-2.450318,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":24797421},{"date":"2025-06-27","current":-2.601572,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":26328126},{"date":"2025-07-03","current":-2.684762,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":27170013},{"date":"2025-07-11","current":-3.002395,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":30384494},{"date":"2025-07-18","current":-2.435209,"twenty":-2.176553,"median":-0.886229,"eighty":-0.483417,"marketCap":30680217},{"date":"2025-07-25","current":-2.447665,"twenty":-2.192528,"median":-0.887007,"eighty":-0.484093,"marketCap":30837149},{"date":"2025-08-01","current":-2.26082,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":28483168},{"date":"2025-08-08","current":-2.503718,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":31543344},{"date":"2025-08-15","current":-2.427413,"twenty":-2.21649,"median":-0.898687,"eighty":-0.484769,"marketCap":30582001},{"date":"2025-08-22","current":-2.351753,"twenty":-2.236458,"median":-0.898687,"eighty":-0.484769,"marketCap":29628796},{"date":"2025-08-29","current":-2.521987,"twenty":-2.236458,"median":-0.910367,"eighty":-0.485446,"marketCap":31773508},{"date":"2025-09-05","current":-2.496767,"twenty":-2.249162,"median":-0.898687,"eighty":-0.484769,"marketCap":31455772},{"date":"2025-09-12","current":-2.484158,"twenty":-2.263484,"median":-0.910367,"eighty":-0.485446,"marketCap":31296905},{"date":"2025-09-19","current":-2.225654,"twenty":-2.251069,"median":-0.910367,"eighty":-0.485446,"marketCap":28040120},{"date":"2025-09-26","current":-2.142743,"twenty":-2.240786,"median":-0.910367,"eighty":-0.485446,"marketCap":26995566},{"date":"2025-10-03","current":-2.105859,"twenty":-2.240786,"median":-0.910367,"eighty":-0.485446,"marketCap":26530879},{"date":"2025-10-10","current":-2.395889,"twenty":-2.266006,"median":-0.910367,"eighty":-0.485446,"marketCap":30184839},{"date":"2025-10-17","current":-1.672978,"twenty":-2.277355,"median":-0.910367,"eighty":-0.485446,"marketCap":23358295},{"date":"2025-10-24","current":-1.995426,"twenty":-2.277355,"median":-0.910367,"eighty":-0.485446,"marketCap":27860348},{"date":"2025-10-31","current":-2.630607,"twenty":-2.315088,"median":-0.910367,"eighty":-0.485446,"marketCap":36728807},{"date":"2025-11-07","current":-2.528738,"twenty":-2.340056,"median":-0.910367,"eighty":-0.485446,"marketCap":35306507},{"date":"2025-11-14","current":-2.492785,"twenty":-2.379495,"median":-0.910367,"eighty":-0.485446,"marketCap":34804519},{"date":"2025-11-21","current":-2.205156,"twenty":-2.388322,"median":-0.910367,"eighty":-0.485446,"marketCap":30788613},{"date":"2025-11-28","current":-2.229364,"twenty":-2.383278,"median":-0.9488,"eighty":-0.486798,"marketCap":31126618},{"date":"2025-12-05","current":-2.313016,"twenty":-2.3858,"median":-0.949774,"eighty":-0.488338,"marketCap":32294578},{"date":"2025-12-12","current":-3.990563,"twenty":-2.414819,"median":-1.007346,"eighty":-0.488723,"marketCap":55716653},{"date":"2025-12-19","current":-3.294637,"twenty":-2.427636,"median":-1.053294,"eighty":-0.489887,"marketCap":46000062},{"date":"2025-12-26","current":-3.30785,"twenty":-2.435956,"median":-1.064638,"eighty":-0.490178,"marketCap":46184554},{"date":"2026-01-02","current":-2.845368,"twenty":-2.444728,"median":-1.074925,"eighty":-0.491129,"marketCap":39727326},{"date":"2026-01-09","current":-3.44471,"twenty":-2.451707,"median":-1.081865,"eighty":-0.493323,"marketCap":48095402},{"date":"2026-01-16","current":-2.575695,"twenty":-2.480024,"median":-1.11607,"eighty":-0.495232,"marketCap":39223736},{"date":"2026-01-23","current":-3.096219,"twenty":-2.485896,"median":-1.1375,"eighty":-0.496374,"marketCap":47150484},{"date":"2026-01-30","current":-2.78211,"twenty":-2.495971,"median":-1.146929,"eighty":-0.496389,"marketCap":42367101},{"date":"2026-02-06","current":-2.656466,"twenty":-2.505724,"median":-1.155501,"eighty":-0.496389,"marketCap":40453748},{"date":"2026-02-13","current":-2.755186,"twenty":-2.527388,"median":-1.175217,"eighty":-0.496389,"marketCap":41957097},{"date":"2026-02-20","current":-2.701339,"twenty":-2.54107,"median":-1.191189,"eighty":-0.496389,"marketCap":41137089},{"date":"2026-02-27","current":-2.629453,"twenty":-2.559772,"median":-1.212076,"eighty":-0.496939,"marketCap":40042377},{"date":"2026-03-06","current":-2.844932,"twenty":-2.594009,"median":-1.224598,"eighty":-0.49863,"marketCap":43323778},{"date":"2026-03-13","current":-2.647492,"twenty":-2.611594,"median":-1.241149,"eighty":-0.499072,"marketCap":40317080},{"date":"2026-03-20","current":-2.153892,"twenty":-2.611594,"median":-1.250631,"eighty":-0.503785,"marketCap":32800336},{"date":"2026-03-27","current":-1.974401,"twenty":-2.602619,"median":-1.278982,"eighty":-0.504055,"marketCap":30066975},{"date":"2026-04-02","current":-2.97955,"twenty":-2.617471,"median":-1.288382,"eighty":-0.50991,"marketCap":45373799},{"date":"2026-04-10","current":-2.83147,"twenty":-2.629756,"median":-1.310275,"eighty":-0.511652,"marketCap":43118776},{"date":"2026-04-17","current":-2.674415,"twenty":-2.632778,"median":-1.360032,"eighty":-0.511722,"marketCap":40727084},{"date":"2026-04-24","current":-2.476975,"twenty":-2.639365,"median":-1.379936,"eighty":-0.516322,"marketCap":37720387},{"date":"2026-05-01","current":-2.351332,"twenty":-2.636983,"median":-1.419741,"eighty":-0.518638,"marketCap":35807034},{"date":"2026-05-08","current":-2.367845,"twenty":-2.632778,"median":-1.447937,"eighty":-0.519296,"marketCap":36058503},{"date":"2026-05-15","current":-2.315075,"twenty":-2.63085,"median":-1.462864,"eighty":-0.52036,"marketCap":35254895},{"date":"2026-05-22","current":-2.064146,"twenty":-2.629756,"median":-1.50267,"eighty":-0.522697,"marketCap":31433656},{"date":"2026-05-29","current":-1.911579,"twenty":-2.629489,"median":-1.555744,"eighty":-0.524854,"marketCap":29110298},{"date":"2026-06-05","current":-2.078545,"twenty":-2.624752,"median":-1.632039,"eighty":-0.526598,"marketCap":33073672},{"date":"2026-06-12","current":-2.031207,"twenty":-2.620988,"median":-1.692315,"eighty":-0.528197,"marketCap":32320433},{"date":"2026-06-18","current":-1.839928,"twenty":-2.620568,"median":-1.803268,"eighty":-0.529737,"marketCap":29276805},{"date":"2026-06-26","current":-1.757951,"twenty":-2.61902,"median":-1.82171,"eighty":-0.531407,"marketCap":27972393},{"date":"2026-07-02","current":-1.958339,"twenty":-2.615676,"median":-1.831068,"eighty":-0.533461,"marketCap":31160956},{"date":"2026-07-10","current":-1.867253,"twenty":-2.609799,"median":-1.858144,"eighty":-0.538554,"marketCap":29711609},{"date":"2026-07-17","current":-1.650129,"twenty":-2.60241,"median":-1.858145,"eighty":-0.538796,"marketCap":24059156},{"date":"2026-07-24","current":-1.831712,"twenty":-2.600059,"median":-1.867253,"eighty":-0.540671,"marketCap":26706669},{"date":"2026-07-31","current":-1.667983,"twenty":-2.594009,"median":-1.85359,"eighty":-0.544303,"marketCap":24319481},{"date":"2026-08-07","current":-1.678216,"twenty":-2.593645,"median":-1.831712,"eighty":-0.547647,"marketCap":24468680},{"date":"2026-08-14","current":-1.575886,"twenty":-2.575695,"median":-1.82968,"eighty":-0.54776,"marketCap":22976687},{"date":"2026-08-21","current":-1.391691,"twenty":-2.575695,"median":-1.803493,"eighty":-0.548136,"marketCap":20291100},{"date":"2026-08-28","current":-1.401925,"twenty":-2.572228,"median":-1.767972,"eighty":-0.551989,"marketCap":20440299},{"date":"2026-09-04","current":-1.432624,"twenty":-2.566721,"median":-1.749847,"eighty":-0.552928,"marketCap":20887897},{"date":"2026-09-11","current":-1.494022,"twenty":-2.561162,"median":-1.711651,"eighty":-0.553585,"marketCap":21783093},{"date":"2026-09-14","current":-1.45309,"twenty":-2.559772,"median":-1.710283,"eighty":-0.553749,"marketCap":21186296}],"updateTime":1789491614284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666596565","title":"NextTrip to Present at ArcStone Kingswood Growth Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596565","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596565?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:05","pubTimestamp":1789045555,"startTime":"0","endTime":"0","summary":"NextTrip to present at ArcStone Kingswood Growth SummitNextTrip will present at the ArcStone Kingswood Growth Summit on September 16, 2026, in Toronto.Richard Marshall, director of corporate developme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLbQ6V7y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538916","title":"NextTrip Expands Journy TV to LG Smart TVs in 20 International Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538916?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:06","pubTimestamp":1788955587,"startTime":"0","endTime":"0","summary":"NextTrip expands JOURNY TV to LG smart TVs in 20 international marketsNextTrip expanded its JOURNY TV channels onto LG Channels across 20 international markets, extending distribution on LG smart TVs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL3GGQSz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664985641","title":"NextTrip Chairman Converts $3.5 Million Debt into Preferred Equity at $3.88 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664985641","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664985641?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:03","pubTimestamp":1788264190,"startTime":"0","endTime":"0","summary":"NextTrip chairman converts $3.5 million debt into preferred equity at $3.88 per shareNextTrip chairman Don Monaco converted about $3.5 million of revolving credit facility debt into preferred equity.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL5QN3bn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664488309","title":"Nexttrip - May Offer Common Stock up to $6.50 Mln Aggregate Offering Price - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664488309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664488309?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:12","pubTimestamp":1788210766,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S10B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTRP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTRP\",params:#limit:6,delay:false,,,undefined,":[]}}