US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NVDA Daily ETF

18.43

+0.27681.52%

Pre-market: 18.970.5375+2.92%06:16 EDT

Volume:93.92K

Turnover:1.74M

Market Cap:38.34M

PE:- -

High:18.88

Open:18.47

Low:18.21

Close:18.16

52wk High:25.34

52wk Low:12.34

Shares:2.08M

Float Shares:2.08M

Volume Ratio:0.49

T/O Rate:4.52%

Dividend:1.99

Dividend Rate:10.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan

Bellwether Stocks Movement

Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029

Bellwether Stocks Movement

Nvidia Has A Lot To Lose If AI Slows Down

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NVDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","latestPrice":18.4325,"timestamp":1789588800000,"preClose":18.1557,"halted":0,"volume":93918,"hourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.4325,"latestTime":"06:16 EDT","volume":661,"amount":12516.551241,"timestamp":1789640216808,"change":0.5375,"changeRate":0.02916,"amplitude":0.015592},"delay":0,"changeRate":0.015245900736407933,"floatShares":2080000,"shares":2080000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2768,"latestTime":"09-17 06:26:09 EDT","open":18.47,"high":18.88,"low":18.2101,"amount":1741164.961272,"amplitude":0.036898,"askPrice":18.99,"askSize":1560,"bidPrice":18.97,"bidSize":1560,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.4325,"sharesOutstanding":2490000,"nav":18.16,"aum":36955600,"dividendRate":0.108005,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.4325,"latestTime":"06:16 EDT","volume":661,"amount":12516.551241,"timestamp":1789640216808,"change":0.5375,"changeRate":0.02916,"amplitude":0.015592},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.4325,"latestTime":"19:52 EDT","volume":4711,"amount":87560.2834,"timestamp":1789602723776,"change":0.1975,"changeRate":0.010715,"amplitude":0.013563},"volumeRatio":0.48584598490168485,"impliedVol":0.6467,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","floatShares":2080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48584598490168485,"shares":2080000,"dividePrice":1.9908,"high":18.88,"amplitude":0.036898,"preClose":18.1557,"low":18.2101,"week52Low":12.34,"pbRate":"--","week52High":25.34,"institutionHeld":0,"latestPrice":18.4325,"eps":0,"divideRate":0.108005,"volume":93918,"delay":0,"ttmEps":0,"open":18.47,"prevYearClose":16.85,"prevWeekClose":19.2879,"prevMonthClose":19.8047,"prevQuarterClose":17.04,"fiveDayClose":20.2045,"twentyDayClose":19.8331,"sixtyDayClose":18.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NVDG","amount":1.9904314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多NVDA ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.9904314,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","AIYY","UPSC","ADBG","BIDG","NVDG","PLTR","NVD","GTLB","NVYY","ANV","ADP","CRNC","CRMG","NVDD","UPSX","LMND","RDDT","TTD","PLTG","NVDA","PLTY","NOWL","NVDX","TEM","RDYY","LMNX","PLTL","RDDC","APPX","PTIR","UPST","NVDU","DUOL","NVDY","ADBU","APP","BRZE","NOW","KBDU","NVC","NOWX","NVDB","PLTZ","SOUX","BAIG","NVDS","NVDQ","PLTI","HUBS","BIDU","FIG","U","UNX","NVII","PLTA","DIPS","TEMC","PLTW","APPC","07388","ISRG","RZLV","RBRK","NVDW","DUOG","TTDU","PLYY","CRM","BBAI","RDTL","ADBE","FIGG","TEAM","07788","AI","DDOG","PLOO","NVDL","PLTD","NVDO","SOUN","TEMT","ISUL"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"1135349677","title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1135349677","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135349677?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:09","pubTimestamp":1789614595,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1876.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ANV","AAPB","NVDB","NVDY","07388","NVDO","APLY","07788","NVDW","NVDG","IOSX","NVD","NVDD","AAPU","NVDX","NVDQ","AAPE","NVDS","AAPY","NVC","NVII","AAPL","AAPW","AAPX","NVDL","NVYY","NVDU","DIPS","AAPD"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1876.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","audio_url":"https://static.tigerbbs.com/c1929c5b5b3f3a8574703bfa8bf0b82f.mp3","isAI":true},"gpt_icon":0},{"id":"1162872047","title":"Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1162872047","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162872047?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610638,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1856.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple's Server Gambit: A Call Option on AI That Doesn't Strike Until 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDW","07788","NVC","AAPL","NVD","NVYY","AAPD","AAPX","NVDL","NVDQ","AAPU","NVDD","APLY","NVDO","NVDY","NVDA","NVDU","IOSX","07388","NVDB","NVII","AAPW","NVDX","AAPE","AAPY","AAPB","NVDG","DIPS","ANV"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/render_1856_1789602977218.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/tts/voiceover_80fd49d2c90428c5.mp3","isAI":true},"gpt_icon":0},{"id":"1132641108","title":"Nvidia Has A Lot To Lose If AI Slows Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1132641108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132641108?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:20","pubTimestamp":1789608004,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1869.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1869.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Has A Lot To Lose If AI Slows Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","FBL","METU","NVDY","METW","ANV","NVDA","NVDX","METG","DIPS","NVDQ","NVDS","METQ","NVD","NVC","METD","NVDO","NVDG","07388","NVYY","NVDB","FBY","NVDW","FBYY","FBX","META","NVDU","NVII","NVDD","NVDL"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1869/render_1869_1789607320265.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1869.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1869/tts/voiceover_27879476de3af063.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":491,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDG\",params:#limit:6,delay:false,,,undefined,":[]}}