US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NVTS 2x Daily ETF

10.89

0.0000

Volume:59

Turnover:648.70

Market Cap:272.13K

PE:- -

High:10.89

Open:10.89

Low:10.89

Close:10.89

52wk High:21.88

52wk Low:9.12

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.00

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M

AI Industry Frontlines

24H | Roundhill Memory ETF, SOXL Gain over 1%; Circle, Strategy Fall over 2%

Global AI Stocks Fall as Industry Chiefs Call for Slowing Development

Musk Backs AI Slowdown Warning: Could Rogue Bots Take Over the Internet?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NVTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":10.8852,"timestamp":1789738915005,"preClose":10.8852,"halted":0,"volume":59,"delay":0,"changeRate":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 10:01:19 EDT","open":10.8852,"high":10.8852,"low":10.8852,"amount":648.7049999999999,"amplitude":0,"askPrice":10.9,"askSize":700,"bidPrice":10.82,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":10.8852,"nav":9.68,"aum":242000,"bidAskSpread":0,"volumeRatio":1.000922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.000922,"shares":25000,"dividePrice":0,"high":10.8852,"amplitude":0,"preClose":10.8852,"low":10.8852,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":10.8852,"eps":0,"divideRate":0,"volume":59,"delay":0,"ttmEps":0,"open":10.8852,"prevYearClose":21.43,"prevWeekClose":11.9805,"prevMonthClose":12.0318,"prevQuarterClose":21.43,"fiveDayClose":11.9805,"twentyDayClose":15.4321},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184178747","title":"Eyes For AI Hardware? OpenAI Said To Acquire An AI Optical-Imaging Startup For $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=1184178747","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184178747?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:45","pubTimestamp":1789465546,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52bc747877ff52f9135c9748dc37307e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","VRT","AVGX","NVTS","AVS","LITU","AVGU","CSCL","NVTC","CSCO","LITG","APHG","VRTL","CHAT","ARTY","NVTX","LITC","QTOC","VRC","AVGW","AMPX","ANEL","AIPO","LITZ","LITX","APH","APHU","AVGG","AVGC","CSCS","AVGO","VTHR","LITE","AGIX","AVL","AMPU"],"isVideo":true,"video":{"duration":60,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/render_1643_1789464639294.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1643.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1643/tts/voiceover_14fa1d0031b3de44.mp3","isAI":true},"gpt_icon":0},{"id":"1178444829","title":"24H | Roundhill Memory ETF, SOXL Gain over 1%; Circle, Strategy Fall over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178444829","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178444829?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:08","pubTimestamp":1789430908,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.00%, S&P 500 Futures rose 0.01%, Nasdaq Futures fell 0.03% as sentiment leaned cautious after chip-led weakness.Direxion Daily Semiconductors Bull 3x Shares (SOXL) rose 1.28%....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APMI","LABX","GFS","UMCX","AVL","ASML","NVDB","SNDU","SNDQ","SNDC","AMDG","TXN","TWSC","CRDO","NVTX","QCOM","SNDK","AVGC","MCHG","SMCL","NXPI","NVTC","SMH","LU1861559042.SGD","BKCH","CRDU","CRCA","AVGG","SOXS","MVLL","INTC","SMCZ","NVDA","SNDG","BK4585","AVGX","NVDX","NVDQ","CCUP","ONX","TSM","SNPS","LU0106831901.USD","STMX","AMDC","CRCO","ONG","SOXX","WDCC","SMCC","CIR","AVS","DIPS","LRCU","ASMZ","ICRC","STXU","UCTX","BK4550","KLAC","BK4023","LU1861217088.USD","QCML","DRAM","MU","SMYY","SMTC","TSMX","AMDW","SMTG","INTW","WOLF","ASMG","AMDD","07788","AVGO","LU2360107671.USD","PXLW","AMBQ","MCHP","TSMU","WDC","07388","ARMA","CRCD","NVDU","SNPX","HIMX","INYY","IBLC","STX","MIC","TXNU","NXPX","ADIU","MCHU","SMCY","MUYY","SOX","RAMZ","ASMU","LU1861558580.USD","AMDL","LU1668664300.SGD","SOXL","LU1791807156.HKD","AMD","MRVL","FDN","MUG","AMUU","LINT","MUZ","AMDY","NVYY","CRCL","ARM","STSM","NVDG","QCMU","AMAT","NVDL","LU1861220207.SGD","SWKS","AVGU","SNXX","ANV","ARMU","STXX","UCTT","DRAL","NVDD","Q","ALA","NXPG","ARMG","LRCX","SMCI","CRCG","ON","RAM","STXL","GFSG","BK4588","AVGW","INT","LRCC","LSCC","NVDW","NVDS","DAMD","TSMZ","AMBA","CRD","NVDY","ALAB","NVII","ADI","BLCK","NVDO","AMYY","MUU","SMCX","WDCX","MULL","STM","KLAG","MUD","UMCU","NVD","ARMW","QCMD","MRVU","NVC","AMAU","TSMG","UMC","AMA","MRVX","QRVO","TSMY","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698744","title":"Global AI Stocks Fall as Industry Chiefs Call for Slowing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698744?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:55","pubTimestamp":1789426529,"startTime":"0","endTime":"0","summary":"AI-linked stocks plunged worldwide on Monday after leaders of the biggest artificial intelligence companies warned of potentially existential risks from the technology, shaking confidence in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6N45612N:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDG","SNDQ","AVGC","ALA","QCMD","LSCC","UMCU","FDTX","NVDY","ASMZ","MVLL","SMTC","SMH","AVGG","WUGI","ARM","WARP","TXNU","POWR","MU","AMUU","AMDW","ARMA","FDNI","PXLW","ASML","CRDO","RULE","SMCI","NVDW","CNEQ","AVGX","SMCZ","TWSC","CNAV","CMAG","INT","MRVU","TSMX","ARMU","ESUM","AMD","SNDG","SOXL","AMBQ","UPGR","WATS","NVTS","QRVO","GFSG","NVDX","MIC","UMCX","AMDG","UCTX","ASMU","SNDC","ASMG","SMCC","ZAP","NXPI","NVTC","QCML","MCHU","09788","UMC","TSMZ","XNTK","WDCX","STMX","CLSE","SOXS","NVDL","DRAG","ONG","STXX","WDCC","NVDS","SNXX","TSM","MRVL","IBAT","STSM","AMDC","09388","XLK","NVDB","WOLF","CRD","IXN","SMTG","TXN","AMYY","CRDU","AVGW","SNDU","ADI","SMCX","ON","07788","NVC","STXU","SOX","STX","AMDL","INTC","AMAU","NVDQ","AVS","APMI","NXPX","SMCY","TSMG","MULL","AMDD","ESLG","SNPS","QCOM","NVTX","TSMY","SWKS","AMDY","ARTY","ALAB","AMBA","NVDO","QCMU","UCTT","DIPS","AVGO","ONX","MUZ","STXL","AVL","MCHP","SNPX","07388","ADIU","MCHG","ARMW","LRCC","ANV","NVDA","SNDK","NVDU","WDC","NVD","LABX","DAMD","NVII","STM","MUU","CNRG","INYY","AMA","USD","ARMG","LINT","MUG","SMCL","GFS","LRCU","MUYY","LRCX","NVYY","AMAT","WISE","CLIX","AVGU","KLAG","INTW","SMYY","Q","NXPG","WSPC","MUD","KLAC","HIMX","NVDD","ROM","TSMU","MRVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171000175","title":"Musk Backs AI Slowdown Warning: Could Rogue Bots Take Over the Internet?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171000175","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171000175?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387250,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1507.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1507.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMDC","GFSG","SNPS","LRCC","NVDQ","LSCC","AMDD","AMUU","WOLF","AMAU","SMTC","STX","CRDO","STXU","LINT","TSMX","NVTC","TXN","ALAB","ONG","TSMZ","WDCX","NXPG","AMDG","SOXS","SMCY","NVDL","KLAC","QCOM","MUYY","HIMX","NVC","NVYY","SNDK","NVD","NVDW","MCHG","NXPI","SMCZ","NVDX","AVGO","MRVU","07788","MVLL","MUD","QRVO","NVDD","AMAT","ASMU","MUU","TSMU","ARMW","MCHU","AVGX","AMBQ","INTW","ON","WDC","STXL","ARMG","AVL","UMCU","LRCX","07388","LRCU","AMDL","NVDU","NVDB","NXPX","MCHP","SNXX","ARMA","QCML","DAMD","CRD","AVGU","NVTX","NVDG","STSM","SMCL","WDCC","NVDS","ASMZ","QCMU","UCTT","SMYY","STXX","MUZ","AMDW","QCMD","ARMU","AMDY","UMC","TSM","GFS","ADI","SMCX","UCTX","DIPS","AMD","INT","UMCX","AMA","KLAG","SOX","CRDU","MRVL","MRVX","NVDY","AVS","INTC","Q","TWSC","PXLW","SNDQ","MUG","SMH","AVGC","TXNU","AVGW","NVII","SWKS","AMBA","SNDG","STMX","ONX","STM","ASML","SNDU","NVDO","MULL","AMYY","SMCC","APMI","SOXL","ASMG","ARM","LABX","MU","TSMG","NVDA","ADIU","TSMY","MIC","INYY","SMCI","SNPX","ANV","AVGG","SNDC","NVTS","SMTG"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1507/render_1507_1789379689246.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1507.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1507/tts/voiceover_e35e6cedb2a0795a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}