US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long NXPI Daily ETF

10.96

+0.86038.52%

Volume:453

Turnover:5K

Market Cap:219.23K

PE:- -

High:10.97

Open:10.67

Low:10.67

Close:10.10

52wk High:25.55

52wk Low:9.96

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.48

T/O Rate:2.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day

NXP Semiconductors COO Andrew Micallef Disposes of $226,040 in Common Shares

NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NXPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NXPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","market":"US","secType":"STK","nameCN":"Tradr 2X Long NXPI Daily ETF","latestPrice":10.9633,"timestamp":1789675200000,"preClose":10.103,"halted":0,"volume":453,"delay":0,"changeRate":0.08515292487379991,"floatShares":19997,"shares":19997,"eps":0,"marketStatus":"Pre-Mkt","change":0.8603,"latestTime":"09-18 06:47:26 EDT","open":10.665,"high":10.97,"low":10.665,"amount":4873,"amplitude":0.030189,"askPrice":11.16,"askSize":720,"bidPrice":10.98,"bidSize":720,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.9633,"nav":10.1374,"aum":202747.47,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.9633,"latestTime":"16:10 EDT","volume":6,"amount":65.7798,"timestamp":1789675804316,"change":0.0067,"changeRate":0.000611,"amplitude":0},"volumeRatio":0.4798728457721406,"impliedVol":0.3664,"impliedVolPercentile":0.6944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","floatShares":19997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4798728457721406,"shares":19997,"dividePrice":0,"high":10.97,"amplitude":0.030189,"preClose":10.103,"low":10.665,"week52Low":9.96,"pbRate":"--","week52High":25.5499,"institutionHeld":0,"latestPrice":10.9633,"eps":0,"divideRate":0,"volume":453,"delay":0,"ttmEps":0,"open":10.665,"prevYearClose":25.26,"prevWeekClose":11.7647,"prevMonthClose":10.7043,"prevQuarterClose":19.33,"fiveDayClose":10.8269,"twentyDayClose":10.8087,"sixtyDayClose":20.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668927449","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927449?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 1.91% to $1,169.58 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 31.77% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 0.97% to $258.14, Analog Devices Inc.  rose 0.17% to $362.65, and NXP Semiconductors N.V.  rose 4.10% to $227.95.Trading volume  eclipsed its 50-day average volume of 742,807.Data source: Dow Jones Market Data, FactSet. Data compiled September 17,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU1670711040.USD","BK4605","LU0472753341.HKD","NXPX","LU1196032939.SGD","LU2237438978.USD","LU0738911758.USD","LU0057025933.USD","LU1228905037.USD","IE00BVYPNV92.GBP","LU0302445910.USD","LU2237443622.USD","NXPG","IE00B5949003.HKD","BK4515","IE00BD6J9T35.USD","LU0772969993.USD","TXNU","ADIU","LU0553294199.USD","BK4585","MPWR","IE00B5TLWC47.USD","LU1983260115.SGD","LU2298322129.HKD","LU1244550577.SGD","ADI","LU0511384066.AUD","LU1861219969.SGD","FDRV","TXN","NXPI","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4567","LU0557290698.USD","LU0109391861.USD","LU2322448791.USD","LU0982800491.AUD","TDIV","MPWC","LU2129689514.USD","BK4588","MPWX","LU2129689431.USD","LU2360107325.USD","LU0724618433.USD","LU0210528500.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668747992","title":"NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668747992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668747992?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  advanced 4.10% to $227.95 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.NXP Semiconductors N.V. closed 32.95% short of its 52-week high of $339.95, which the company achieved on May 27th.The stock outperformed some of its competitors Thursday, as Qualcomm Inc.  rose 2.09% to $188.71, Texas Instruments Inc.  fell 0.97% to $258.14, and Analog Devices Inc.  rose 0.17% to $362.65.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","BK4604","LU0472753341.HKD","LU2272731600.USD","LU2272731782.SGD","LU0289739343.SGD","IE00BD6J9T35.USD","BK4585","LU0289960550.SGD","LU1861214812.USD","BK4561","LU0077335932.USD","LU0069063385.USD","LU0320765489.SGD","BK4141","NXPG","BK4588","FDRV","LU1046421795.USD","LU0208291251.USD","BK4605","LU0057025933.USD","LU1992135472.HKD","LU0997586515.USD","LU0070302665.USD","LU1196032939.SGD","LU1861219969.SGD","BK4512","BK4612","LU1992135399.USD","LU0511384066.AUD","LU2360107325.USD","LU2133065610.SGD","LU1273509221.SGD","LU2247934214.USD","LU1718418525.SGD","IE00BZ199S13.USD","LU0348723411.USD","LU0175139822.USD","NXPX","NXPI","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668650679","title":"NXP Semiconductors COO Andrew Micallef Disposes of $226,040 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668650679","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668650679?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:19","pubTimestamp":1789640358,"startTime":"0","endTime":"0","summary":"NXP Semiconductors COO Andrew Micallef disposes of $226,040 in common sharesNXP Semiconductors EVP and Chief Operations Officer Andrew Micallef sold 1,000 common shares on Sep. 15, 2026.Sale price was","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL6hDjYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NXP Semiconductors COO Andrew Micallef Disposes of $226,040 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0077335932.USD","LU0208291251.USD","NXPX","LU0289960550.SGD","BK4585","LU1196032939.SGD","BK4512","LU1992135399.USD","LU0348723411.USD","LU2133065610.SGD","FDRV","BK4604","LU1861219969.SGD","BK4605","LU0511384066.AUD","LU1273509221.SGD","LU0069063385.USD","LU1046421795.USD","LU0472753341.HKD","IE00BD6J9T35.USD","LU0289961442.SGD","NXPG","LU0289739343.SGD","LU1992135472.HKD","LU0057025933.USD","LU1861214812.USD","LU2360107325.USD","LU2247934214.USD","BK4561","NXPI","BK4612","IE00BZ199S13.USD","LU2272731600.USD","LU0997586515.USD","BK4141","LU0175139822.USD","LU2272731782.SGD","LU0070302665.USD","BK4588","LU1823568750.SGD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668893517","title":"NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668893517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668893517?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:47","pubTimestamp":1789591620,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 2.82% to $218.98 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.NXP Semiconductors N.V. closed 35.58% below its 52-week high of $339.95, which the company achieved on May 27th.The stock underperformed when compared to some of its competitors Wednesday, as Qualcomm Inc.  fell 1.58% to $184.84, Texas Instruments Inc.  fell 1.05% to $260.67, and Analog Devices Inc.  rose 0.19% to $362.04.Trading volume  remained 400,623 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0077335932.USD","LU0208291251.USD","NXPX","LU0289960550.SGD","BK4585","LU1196032939.SGD","BK4512","LU1992135399.USD","LU0348723411.USD","LU2133065610.SGD","FDRV","BK4604","LU1861219969.SGD","BK4605","LU0511384066.AUD","LU1273509221.SGD","LU0069063385.USD","LU1046421795.USD","LU0472753341.HKD","IE00BD6J9T35.USD","LU0289961442.SGD","NXPG","LU0289739343.SGD","LU1992135472.HKD","LU0057025933.USD","LU1861214812.USD","LU2360107325.USD","LU2247934214.USD","BK4561","NXPI","BK4612","IE00BZ199S13.USD","LU2272731600.USD","LU0997586515.USD","BK4141","LU0175139822.USD","LU2272731782.SGD","LU0070302665.USD","BK4588","LU1823568750.SGD","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPX\",params:#limit:6,delay:false,,,undefined,":[]}}