US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X NYSE 100 ETF

128.58

+0.86720.68%

Post-market: 127.80-0.7796-0.61%19:30 EDT

Volume:1K

Turnover:167.00K

Market Cap:43.72M

PE:- -

High:128.58

Open:127.91

Low:127.66

Close:127.71

52wk High:132.06

52wk Low:93.26

Shares:340.01K

Float Shares:340.01K

Volume Ratio:0.94

T/O Rate:0.38%

Dividend:0.06

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'

US Treasury Yields End the Week Flat After a Volatile Trading Session

Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/NYSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NYSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","market":"US","secType":"STK","nameCN":"Global X NYSE 100 ETF","latestPrice":128.5796,"timestamp":1789761600000,"preClose":127.7124,"halted":0,"volume":1305,"hourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.5796,"latestTime":"19:30 EDT","volume":10,"amount":1282.7076,"timestamp":1789774205852,"change":-0.7796,"changeRate":-0.006063,"amplitude":0},"delay":0,"changeRate":0.006790256858378645,"floatShares":340013,"shares":340013,"eps":0,"marketStatus":"Market Closed","change":0.8672,"latestTime":"09-18 16:00:00 EDT","open":127.909,"high":128.5796,"low":127.66,"amount":167003.96895,"amplitude":0.007201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":127.7124,"nav":127.75,"aum":47267164.76,"dividendRate":0.00046,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":128.5796,"latestTime":"19:30 EDT","volume":10,"amount":1282.7076,"timestamp":1789774205852,"change":-0.7796,"changeRate":-0.006063,"amplitude":0},"volumeRatio":0.938984,"impliedVol":0.1409,"impliedVolPercentile":0.0952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","floatShares":340013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938984,"shares":340013,"dividePrice":0.059185,"high":128.5796,"amplitude":0.007201,"preClose":127.7124,"low":127.66,"week52Low":93.2561,"pbRate":"--","week52High":132.0616,"institutionHeld":0,"latestPrice":128.5796,"eps":0,"divideRate":0.00046,"volume":1305,"delay":0,"ttmEps":0,"open":127.909,"prevYearClose":96.85,"prevWeekClose":127.5236,"prevMonthClose":126.41,"prevQuarterClose":128.7364,"fiveDayClose":127.5236,"twentyDayClose":124.6756,"sixtyDayClose":122.8806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYSX\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"NYSX","amount":0.059185,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Global X NYSE 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYSX\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-06","paymentDate":"2026-07-09","value":0.059185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","PBSE","YSPY","MPAY","FTA","HEQ","EDGE","SLDR","WAMA","SAMM","TPAY","CPSM","BUFD","SPXS","UJAN","MBOX","RSEE","FEX","FFLG","TDAX","SIXA","XONE","DMAX","EXEQ","BSTP","SPYH","FLV","FNDX","IYY","STOX","RSSY","OCDB","WBIL","UBmain","VAIE","QCJA","DYNF","QB","EQL","VFMO","BMVP","ACLC","OAKM","CPNQ","EBND","UTES","MMAR","MTUL","JULD","ILCB","SPY","XNTK","IBTE","SPXL","TNmain","BK4581","ONEO","AAUA","VTHR","SPUU","SPIN","BK4588","OBIL","CAIE","ZBmain","QJN","BK4546","SPXU","ZNmain","VOO","XVOL","IBTB","XLUX","NYSX","XSPI","IUS","KSPY","EQTY","JMOM","BUFT","GSUS","BXMX","USPX","SSO","UPRO","AESR","MBCE","LDER","VTG","PBJA","IVV","ALTL","PSMR","FFA","CPNM","ZTmain","SH","SVOL","TSYX","IBTL","CLTL","SPYU","XXV","GVLE","SMAX","GOVM","SDS","PMMF","SPYM","BKLG","RECI","SPDN","SCLZ","MRCP","MSLC","CUST","KHPI","MMAX","MFMO","XYLG","SPYT","GQI","UTWO","GSLC","JUNW","EIM","SCHX","ZFmain","HAPR","FNGS","SPYQ","FMTM","SCDL","BK4196","BK4585","HIBL","QBQF","SPHQ","STRV","TRTY","BBUS","MAYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168205484","title":"US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'","url":"https://stock-news.laohu8.com/highlight/detail?id=1168205484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168205484?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:10","pubTimestamp":1789733438,"startTime":"0","endTime":"0","summary":"The ongoing sell-off in the US Treasury market is now creating a rare buying opportunity for investors.The 10-year Treasury yield broke above 5% this week, reaching a nearly three-year high, before...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","NYSX","SCHX","XVOL","EDGE","UBmain","SPUU","SPYT","OBIL","SCLZ","CPSM","BK4550","PBSE","ILCB","HIBL","MPAY","SH","KSPY","AESR","HEQ","FMTM","RSEE","XLUX","MMAX","YSPY","MAYU","BMVP","VAIE","PBJA","VFMO","WBIL","EQL","BK4588","BUFD","SPYH","SCDL","AAUA","MTUL","FNGS","STRV","SAMM","XSPI","ACLC","SPDN","SDS","GSLC","BSTP","SPYU","JULD","TSYX","FFA","IBTB","BUFT","BXMX","OCDB","BK4585","QB","XNTK","MSLC","FFLG","ONEO","LDER","FLV","ZFmain","ALTL","TRTY","IVV","EXEQ","UTES","SSO","SPXS","ZTmain","MFMO","ZBmain","RECI","BK4196","MBCE","SIXA","SPXU","PSMR","QCJA","UPRO","VTG","FNDX","TDAX","XYLG","TPAY","VOO","QBQF","CPNM","UJAN","DMAX","RSSY","BKLG","MMAR","OAKM","IUS","TNmain","VTHR","QJN","HAPR","IBTL","FTA","SPY","XXV","GOVM","SPYM","GQI","GVLE","BBUS","DYNF","SVOL","WAMA","STOX","SPHQ","BK4581","KHPI","ZNmain","MBOX","SPIN","IYY","EIM","SMAX","MRCP","SPYQ","GSUS","SPXL","EQTY","USPX","FEX","JMOM","CAIE","JUNW","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170021924","title":"US Treasury Yields End the Week Flat After a Volatile Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170021924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170021924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:10","pubTimestamp":1789726235,"startTime":"0","endTime":"0","summary":"US Treasury yields were mixed on Friday as investors continued to seek clues about the future path of monetary policy. The benchmark 10-year Treasury yield held steady at 4.951%, while the 2-year...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","HAPR","JUNW","BXMX","OBIL","SPXL","FFA","YSPY","BUFD","TRTY","HEQ","EQTY","SPYU","WAMA","TNmain","CAIE","FLV","PSMR","QCJA","SVOL","ILCB","BK4196","SSO","ZTmain","EIM","ZFmain","GOVM","AESR","HIBL","GSUS","ONEO","BK4588","VAIE","SPIN","TSYX","STOX","TPAY","LDER","MSLC","AAUA","QB","ACLC","EXEQ","TDAX","MPAY","SPYQ","SPUU","MAYU","ZNmain","BK4550","UJAN","SDS","FEX","MBCE","XNTK","KSPY","SPDN","IBTB","IYY","UTES","NYSX","BUFT","PBSE","RECI","SAMM","BBUS","SH","EQL","IBTL","SPYT","SPXS","OAKM","QJN","FMTM","DYNF","XSPI","SCDL","EBND","JMOM","MMAR","SPHQ","ZBmain","RSSY","UPRO","FFLG","GVLE","SIXA","VTHR","CPNQ","OCDB","GSLC","IUS","MMAX","KHPI","UBmain","SPY","FNDX","JULD","PBJA","XYLG","GQI","DMAX","BK4585","VOO","XXV","USPX","QBQF","SPXU","BSTP","MFMO","IVV","VTG","RSEE","BK4581","BMVP","BKLG","CPSM","EDGE","SPYM","SCLZ","CPNM","SPYH","ALTL","SCHX","FTA","STRV","WBIL","MBOX","MTUL","VFMO","MRCP","XLUX","XVOL","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152661738","title":"Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1152661738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152661738?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:16","pubTimestamp":1789719404,"startTime":"0","endTime":"0","summary":"Silver extended its rebound during Friday's Asian trading session, with spot prices once again approaching the $67 mark and marking a second consecutive day of gains. The recent pullback in oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570","CPNQ","NYSX","SCHX","XVOL","EDGE","UBmain","SPUU","SPYT","KSLV","OBIL","DUG","SCLZ","CPSM","BK4550","PBSE","ILCB","SETM","HIBL","MPAY","SIL","WTIU","SH","GBUG","KSPY","SPXT","AESR","HEQ","FMTM","RSEE","XLUX","MMAX","YSPY","MAYU","GOAU","BMVP","VAIE","PBJA","VFMO","AGQ","QImain","WBIL","EQL","BK4588","BUFD","SPYH","SCDL","SLV","AAUA","MTUL","SDOG","FNGS","STRV","SAMM","DBE","ACLC","XSPI","SIVR","SPDN","SDS","GSLC","BSTP","TPOR","SPYU","JULD","DIG","TSYX","USOI","FFA","IBTB","BUFT","BXMX","OCDB","VDE","BK4585","PXJ","DBC","OIH","QB","XNTK","MSLC","FFLG","ONEO","DRLL","PXE","SLVP","LDER","FLV","ZFmain","OILU","ALTL","XES","TRTY","DBO","IVV","EXEQ","PEJ","SSO","UTES","SPXS","ZTmain","USE","MFMO","ZBmain","RECI","PICK","GLTR","BK4196","XLEX","MBCE","OILT","SIXA","GUSH","SPXU","FTXN","PSMR","QCJA","UPRO","USL","VTG","FNDX","SLVR","TDAX","XYLG","BEGS","TPAY","VOO","QBQF","BNO","CPNM","UJAN","DMAX","WEEI","RSSY","XME","ZSL","BKLG","MMAR","OAKM","PSLV","IUS","TNmain","SILJ","UAE","VTHR","QJN","HAPR","ERX","IBTL","FTA","SPY","XXV","GOVM","SPYM","GQI","OILK","GVLE","SLJY","BBUS","DYNF","SVOL","SImain","BWET","WAMA","STOX","CEF","SPHQ","BK4581","KHPI","ZNmain","IXC","MBOX","SPIN","VOOV","IYY","EIM","SMAX","MRCP","SPYQ","BK4547","GSUS","SPXL","DRIP","EQTY","USPX","FEX","JMOM","IEO","BK4535","CAIE","JUNW","EBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NYSX\",params:#limit:6,delay:false,,,undefined,":[]}}