US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Corporation

11.35

+0.24002.16%

Post-market: 11.350.00000.00%16:04 EDT

Volume:2.89M

Turnover:32.87M

Market Cap:5.60B

PE:19.79

High:11.47

Open:11.22

Low:11.20

Close:11.11

52wk High:14.03

52wk Low:10.52

Shares:493.14M

Float Shares:492.42M

Volume Ratio:1.09

T/O Rate:0.59%

Dividend:1.44

Dividend Rate:12.69%

EPS(TTM):0.5736

EPS(LYR):1.24

ROE:3.92%

ROA:4.88%

PB:0.80

PE(LYR):9.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Maurices Announces Successful Refinancing and Expanded Lending Partnership

Blue Owl Capital Completes USD 398 Million CLO Term Debt Securitization Via Owl Rock CLO XXVI

US Private Credit Firms Mark Down More Loans

Blue Owl Director Eric A. Kaye Reports Purchase of USD 11,340 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OBDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":11.35,"timestamp":1789675200000,"preClose":11.11,"halted":0,"volume":2888847,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:04 EDT","volume":33365,"amount":378692.75,"timestamp":1789675452232,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021602160216021623,"floatShares":492420146,"shares":493142569,"eps":0.573612,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"09-17 16:05:25 EDT","open":11.22,"high":11.47,"low":11.2,"amount":32870280,"amplitude":0.024302,"askPrice":11.6,"askSize":50,"bidPrice":11.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.573612,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":11.11,"dividendRate":0.126881,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.11,"latestTime":"09:29 EDT","volume":15997,"amount":178478.944922,"timestamp":1789651790039,"change":0.07,"changeRate":0.006301,"amplitude":0.016571},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:04 EDT","volume":33365,"amount":378692.75,"timestamp":1789675452232,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.094535,"impliedVol":0.0827,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":492420146,"roa":"4.88%","roe":"3.92%","lyrEps":1.23969,"volumeRatio":1.094535,"shares":493142569,"dividePrice":1.4401,"high":11.47,"amplitude":0.024302,"preClose":11.11,"low":11.2,"week52Low":10.52,"pbRate":"0.80","psRate":"3.29","week52High":14.03,"institutionHeld":0,"latestPrice":11.35,"committee":-0.960784,"eps":0.573612,"divideRate":0.126881,"volume":2888847,"delay":0,"ttmEps":0.573612,"open":11.22,"prevYearClose":12.43,"prevWeekClose":11.08,"prevMonthClose":11.53,"prevQuarterClose":10.87,"fiveDayClose":11.06,"twentyDayClose":11.33,"sixtyDayClose":10.8,"dividendPayoutRate":1.2583791109067588,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09302325581395345,"fiveYearAvgDividendRate":0.10811785159353451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"OBDC","amount":0.31,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-31","symbol":"OBDC","amount":0.02,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"date":"2026-08-05","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-30","symbol":"OBDC","amount":0.31,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-05-06","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2026-09-16","current":19.786894,"percent":0.966452,"low":5.941377,"twenty":7.531217,"median":9.238181,"eighty":11.586967,"high":20.349198,"avg":9.931723,"sd":2.979167,"marketCap":5459088238},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707},{"date":"2025-07-11","current":11.405202,"twenty":7.290161,"median":8.248134,"eighty":11.241057,"marketCap":7471525224},{"date":"2025-07-18","current":11.779655,"twenty":7.294836,"median":8.258044,"eighty":11.275704,"marketCap":7716828378},{"date":"2025-07-25","current":11.608031,"twenty":7.297448,"median":8.270572,"eighty":11.32251,"marketCap":7604397766},{"date":"2025-08-01","current":11.139965,"twenty":7.305824,"median":8.278186,"eighty":11.344354,"marketCap":7297768824},{"date":"2025-08-08","current":10.733553,"twenty":7.319529,"median":8.298419,"eighty":11.336552,"marketCap":7195559176},{"date":"2025-08-15","current":10.901265,"twenty":7.322466,"median":8.303989,"eighty":11.32251,"marketCap":7307989789},{"date":"2025-08-22","current":10.72593,"twenty":7.326382,"median":8.311496,"eighty":11.306908,"marketCap":7190448694},{"date":"2025-08-29","current":10.840279,"twenty":7.331276,"median":8.320697,"eighty":11.291306,"marketCap":7267105930},{"date":"2025-09-05","current":10.947004,"twenty":7.332255,"median":8.326267,"eighty":11.288186,"marketCap":7338652683},{"date":"2025-09-12","current":10.878395,"twenty":7.338129,"median":8.331058,"eighty":11.278825,"marketCap":7292658341},{"date":"2025-09-19","current":10.550595,"twenty":7.342045,"median":8.348682,"eighty":11.263222,"marketCap":7072907600},{"date":"2025-09-26","current":10.192301,"twenty":7.344981,"median":8.354114,"eighty":11.2523,"marketCap":6832714928},{"date":"2025-10-03","current":9.704413,"twenty":7.348443,"median":8.358752,"eighty":11.24918,"marketCap":6505644057},{"date":"2025-10-10","current":9.323249,"twenty":7.350879,"median":8.377643,"eighty":11.244499,"marketCap":6250119938},{"date":"2025-10-17","current":9.559571,"twenty":7.351834,"median":8.398669,"eighty":11.239967,"marketCap":6408544891},{"date":"2025-10-24","current":9.910241,"twenty":7.357708,"median":8.409808,"eighty":11.235757,"marketCap":6643627081},{"date":"2025-10-31","current":9.765399,"twenty":7.36456,"median":8.420946,"eighty":11.228897,"marketCap":6546527915},{"date":"2025-11-07","current":9.32394,"twenty":7.366518,"median":8.429301,"eighty":11.216389,"marketCap":6183683667},{"date":"2025-11-14","current":9.21606,"twenty":7.366518,"median":8.443224,"eighty":11.205477,"marketCap":6112136914},{"date":"2025-11-21","current":9.27,"twenty":7.366518,"median":8.460483,"eighty":11.193013,"marketCap":6147910291},{"date":"2025-11-28","current":10.117631,"twenty":7.36755,"median":8.471072,"eighty":11.183652,"marketCap":6710063351},{"date":"2025-12-05","current":10.364214,"twenty":7.370023,"median":8.489673,"eighty":11.169609,"marketCap":6873598787},{"date":"2025-12-12","current":10.133042,"twenty":7.371413,"median":8.645723,"eighty":11.152447,"marketCap":6720284316},{"date":"2025-12-19","current":9.786284,"twenty":7.371413,"median":8.705048,"eighty":11.144646,"marketCap":6490312609},{"date":"2025-12-26","current":9.701521,"twenty":7.371413,"median":8.723782,"eighty":11.133724,"marketCap":6434097303},{"date":"2026-01-02","current":9.578229,"twenty":7.371413,"median":8.742516,"eighty":11.108761,"marketCap":6352329585},{"date":"2026-01-09","current":9.724638,"twenty":7.371413,"median":8.755005,"eighty":11.069755,"marketCap":6449428750},{"date":"2026-01-16","current":9.809401,"twenty":7.376308,"median":8.767494,"eighty":11.015791,"marketCap":6505644057},{"date":"2026-01-23","current":9.716933,"twenty":7.376308,"median":8.773739,"eighty":10.996553,"marketCap":6444318268},{"date":"2026-01-30","current":9.362469,"twenty":7.380223,"median":8.808084,"eighty":10.985503,"marketCap":6209236079},{"date":"2026-02-06","current":8.406958,"twenty":7.387239,"median":8.792473,"eighty":10.966589,"marketCap":5575536265},{"date":"2026-02-13","current":9.139002,"twenty":7.388748,"median":8.830357,"eighty":10.950053,"marketCap":6061032090},{"date":"2026-02-20","current":9.098873,"twenty":7.390094,"median":8.833479,"eighty":10.937856,"marketCap":5708696343},{"date":"2026-02-27","current":9.329728,"twenty":7.390992,"median":8.84243,"eighty":10.931758,"marketCap":5853536408},{"date":"2026-03-06","current":9.202359,"twenty":7.390992,"median":8.943775,"eighty":10.918036,"marketCap":5773624648},{"date":"2026-03-13","current":8.74861,"twenty":7.392593,"median":8.987425,"eighty":10.904314,"marketCap":5488939004},{"date":"2026-03-20","current":9.106833,"twenty":7.393661,"median":9.006512,"eighty":10.892117,"marketCap":5713690828},{"date":"2026-03-27","current":8.844136,"twenty":7.394996,"median":8.947623,"eighty":10.881444,"marketCap":5548872823},{"date":"2026-04-02","current":8.565518,"twenty":7.396961,"median":8.89986,"eighty":10.875346,"marketCap":5374065849},{"date":"2026-04-10","current":8.565518,"twenty":7.399602,"median":8.864934,"eighty":10.861624,"marketCap":5374065849},{"date":"2026-04-17","current":9.234201,"twenty":7.402957,"median":8.875978,"eighty":10.844853,"marketCap":5793602588},{"date":"2026-04-24","current":9.035188,"twenty":7.406765,"median":8.899992,"eighty":10.840279,"marketCap":5668740463},{"date":"2026-05-01","current":9.27942,"twenty":7.408399,"median":8.923128,"eighty":10.838439,"marketCap":5821973182},{"date":"2026-05-08","current":15.699781,"twenty":7.409268,"median":8.967524,"eighty":10.838439,"marketCap":5658043903},{"date":"2026-05-15","current":15.520591,"twenty":7.411667,"median":9.011307,"eighty":10.875346,"marketCap":5593465702},{"date":"2026-05-22","current":15.41032,"twenty":7.413312,"median":9.031208,"eighty":10.92261,"marketCap":5553725271},{"date":"2026-05-29","current":15.313833,"twenty":7.413312,"median":9.044842,"eighty":10.959202,"marketCap":5518952394},{"date":"2026-06-05","current":15.561617,"twenty":7.421172,"median":9.074991,"eighty":11.058962,"marketCap":5608251291},{"date":"2026-06-12","current":15.38259,"twenty":7.453596,"median":9.102853,"eighty":11.154007,"marketCap":5543731586},{"date":"2026-06-18","current":14.900593,"twenty":7.457526,"median":9.122754,"eighty":11.202374,"marketCap":5370024687},{"date":"2026-06-26","current":14.707794,"twenty":7.462439,"median":9.137257,"eighty":11.239026,"marketCap":5300541928},{"date":"2026-07-02","current":14.87305,"twenty":7.465837,"median":9.139002,"eighty":11.25074,"marketCap":5360098579},{"date":"2026-07-10","current":14.790422,"twenty":7.467219,"median":9.158967,"eighty":11.291306,"marketCap":5330320253},{"date":"2026-07-17","current":15.410133,"twenty":7.475212,"median":9.162557,"eighty":11.344354,"marketCap":5553657694},{"date":"2026-07-24","current":14.735337,"twenty":7.485037,"median":9.172151,"eighty":11.367757,"marketCap":5310468036},{"date":"2026-07-31","current":14.859279,"twenty":7.48995,"median":9.18268,"eighty":11.381799,"marketCap":5355135524},{"date":"2026-08-07","current":19.447988,"twenty":7.497811,"median":9.193085,"eighty":11.403376,"marketCap":5613214345},{"date":"2026-08-14","current":20.349198,"twenty":7.504688,"median":9.200823,"eighty":11.415534,"marketCap":5873327996},{"date":"2026-08-21","current":19.272792,"twenty":7.509601,"median":9.205491,"eighty":11.428606,"marketCap":5562648178},{"date":"2026-08-28","current":19.272792,"twenty":7.514514,"median":9.212207,"eighty":11.478532,"marketCap":5562648178},{"date":"2026-09-04","current":19.44365,"twenty":7.516479,"median":9.223765,"eighty":11.512915,"marketCap":5611962435},{"date":"2026-09-11","current":18.896904,"twenty":7.522374,"median":9.230304,"eighty":11.554983,"marketCap":5454156813},{"date":"2026-09-16","current":18.91399,"twenty":7.531217,"median":9.238181,"eighty":11.586967,"marketCap":5459088238}],"updateTime":1789675525890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666853764","title":"Press Release: Maurices Announces Successful Refinancing and Expanded Lending Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853764?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:49","pubTimestamp":1788983340,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., Sept. 9, 2026 /PRNewswire/ -- Maurices, a leading women's fashion retailer, today announced the successful completion of a refinancing transaction.The transaction expands Maurices' long","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","BK4136","IE00BLSP4239.USD","LU1169589451.USD","LU2463526074.USD","IP","IE00BN8TJ469.HKD","LU1487256676.USD","BIZD","BK4585","LU1169590202.USD","PSP","BK4135","OBDC","PBDC","BK4588","CUT","WOOD","LU1481599808.USD","IE00BBT3K403.USD","LU1481600234.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377564","title":"Blue Owl Capital Completes USD 398 Million CLO Term Debt Securitization Via Owl Rock CLO XXVI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377564?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:17","pubTimestamp":1788898663,"startTime":"0","endTime":"0","summary":"Blue Owl Capital completes USD 398 million CLO term debt securitization via Owl Rock CLO XXVIBlue Owl Capital completed a USD 398 million term debt CLO securitization on Sept. 2, 2026 through subsidia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL1bS1yT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OBDC","PBDC","BIZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881783","title":"US Private Credit Firms Mark Down More Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881783?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:02","pubTimestamp":1788357769,"startTime":"0","endTime":"0","summary":"US private credit firms mark down more loansSept 2 (Reuters)-U.S. private-credit portfolio values showed signs of stabilising in the second quarter after a broad deterioration early in the year, even ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44O173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GSBD","BXSL","OBDC","FXED","LU2360032135.SGD","ARCC","JPEL.UK","HYIN","PBDC","BK4135","GBDC","BIZD","FSK","IE00BLSP4239.USD","BK4585","LBO","LU2125154935.USD","LU2125154778.USD","FBDC","IE00BBT3K403.USD","BK4588","PEX","MSDL","IE00BLSP4452.SGD","AMBZ","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888066","title":"Blue Owl Director Eric A. Kaye Reports Purchase of USD 11,340 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888066","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888066?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:16","pubTimestamp":1788207388,"startTime":"0","endTime":"0","summary":"Blue Owl director Eric A. Kaye reports purchase of USD 11,340 in common sharesBlue Owl Capital Corp director Eric A. Kaye bought 1,000 common shares at USD 11.34.His direct beneficial ownership rose t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL8m8Y13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Director Eric A. Kaye Reports Purchase of USD 11,340 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BIZD","OBDC","PBDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBDC\",params:#limit:6,delay:false,,,undefined,":[]}}