US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Origin Bancorp

53.73

+0.03000.06%

Post-market: 53.730.00000.00%19:30 EDT

Volume:293.43K

Turnover:15.74M

Market Cap:1.66B

PE:16.85

High:54.03

Open:53.36

Low:52.98

Close:53.70

52wk High:55.57

52wk Low:32.13

Shares:30.97M

Float Shares:29.15M

Volume Ratio:1.97

T/O Rate:1.01%

Dividend:0.80

Dividend Rate:1.49%

EPS(TTM):3.19

EPS(LYR):2.40

ROE:8.02%

ROA:1.00%

PB:1.30

PE(LYR):22.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Origin Bancorp - to Begin Trading on Txse on October 13, 2026 Under Ticker Obk

THOMSON REUTERS

Origin Bancorp, Inc. to Transfer Stock Exchange Listing to Texas Stock Exchange

THOMSON REUTERS

3 Regional Bank Stocks Built For Higher Rates

Simply Wall St.

Is Origin Bancorp (OBK) Still Undervalued As Investors Reassess Its Earnings Outlook?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":53.73,"timestamp":1789761600000,"preClose":53.7,"halted":0,"volume":293431,"hourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"19:30 EDT","volume":32069,"amount":1723067.7558,"timestamp":1789774206390,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005586592178769838,"floatShares":29151053,"shares":30972121,"eps":3.18896,"marketStatus":"Market Closed","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":53.36,"high":54.025,"low":52.98,"amount":15736925.483543,"amplitude":0.01946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.18896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":53.7,"dividendRate":0.014889,"postHourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"19:30 EDT","volume":32069,"amount":1723067.7558,"timestamp":1789774206390,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9663714988923446,"impliedVol":0.2974,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29151053,"roa":"1.00%","roe":"8.02%","lyrEps":2.399999,"volumeRatio":1.9663714988923446,"shares":30972121,"dividePrice":0.8,"high":54.025,"amplitude":0.01946,"preClose":53.7,"low":52.98,"week52Low":32.125,"pbRate":"1.30","psRate":"4.41","week52High":55.57,"institutionHeld":0,"latestPrice":53.73,"eps":3.18896,"divideRate":0.014889,"volume":293431,"delay":0,"ttmEps":3.18896,"open":53.36,"prevYearClose":37.61,"prevWeekClose":54.43,"prevMonthClose":53.13,"prevQuarterClose":51.15,"fiveDayClose":54.43,"twentyDayClose":52.76,"sixtyDayClose":51.41,"dividendPayoutRate":0.24843444891442426,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015633026047105234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"OBK","amount":0.25,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-22","symbol":"OBK","fiscalQuarterEnding":"2026/06","expectedEps":1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.09},{"date":"2026-05-15","symbol":"OBK","amount":0.25,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-04-22","symbol":"OBK","fiscalQuarterEnding":"2026/03","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.89},{"date":"2026-02-13","symbol":"OBK","amount":0.15,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2026-09-18","current":16.848753,"percent":0.718362,"low":8.911143,"twenty":11.042765,"median":14.017216,"eighty":17.342298,"high":21.791197,"avg":14.239046,"sd":3.162134,"marketCap":1656627708},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.808564,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":969837330},{"date":"2024-06-07","current":11.306313,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":928587453},{"date":"2024-06-14","current":11.015536,"twenty":9.959645,"median":10.695153,"eighty":11.258427,"marketCap":904705945},{"date":"2024-06-21","current":11.22701,"twenty":9.968912,"median":10.715246,"eighty":11.251877,"marketCap":922074314},{"date":"2024-06-28","current":11.978498,"twenty":9.977993,"median":10.760093,"eighty":11.279878,"marketCap":983794055},{"date":"2024-07-05","current":11.581984,"twenty":9.986223,"median":10.790124,"eighty":11.308313,"marketCap":951228363},{"date":"2024-07-12","current":12.707329,"twenty":9.990756,"median":10.809754,"eighty":11.385615,"marketCap":1043652899},{"date":"2024-07-19","current":13.455041,"twenty":9.992277,"median":10.837743,"eighty":11.410114,"marketCap":1105062490},{"date":"2024-07-26","current":13.413292,"twenty":9.996553,"median":10.863687,"eighty":11.446041,"marketCap":1091292038},{"date":"2024-08-02","current":12.120905,"twenty":10.001604,"median":10.879273,"eighty":11.503481,"marketCap":986144743},{"date":"2024-08-09","current":11.566689,"twenty":10.008006,"median":10.910276,"eighty":11.569748,"marketCap":941054275},{"date":"2024-08-16","current":12.006851,"twenty":10.027312,"median":10.932323,"eighty":11.590186,"marketCap":976865407},{"date":"2024-08-23","current":12.722593,"twenty":10.041555,"median":10.951029,"eighty":11.643161,"marketCap":1035097422},{"date":"2024-08-30","current":12.810625,"twenty":10.04647,"median":10.963232,"eighty":11.687859,"marketCap":1042259649},{"date":"2024-09-06","current":12.152296,"twenty":10.066165,"median":10.976801,"eighty":11.715007,"marketCap":988698651},{"date":"2024-09-13","current":12.401083,"twenty":10.091378,"median":10.984094,"eighty":11.821058,"marketCap":1008939726},{"date":"2024-09-20","current":12.592458,"twenty":10.101338,"median":10.989346,"eighty":11.870622,"marketCap":1024509783},{"date":"2024-09-27","current":12.087229,"twenty":10.111937,"median":11.016347,"eighty":11.954032,"marketCap":983404831},{"date":"2024-10-04","current":12.018334,"twenty":10.118855,"median":11.033717,"eighty":11.974842,"marketCap":977799611},{"date":"2024-10-11","current":12.366636,"twenty":10.119239,"median":11.045244,"eighty":11.974842,"marketCap":1006137115},{"date":"2024-10-18","current":12.469978,"twenty":10.131345,"median":11.053036,"eighty":12.011444,"marketCap":1014544946},{"date":"2024-10-25","current":12.858869,"twenty":10.142262,"median":11.065798,"eighty":12.067307,"marketCap":972734866},{"date":"2024-11-01","current":12.933031,"twenty":10.147203,"median":11.071608,"eighty":12.116775,"marketCap":978344999},{"date":"2024-11-08","current":14.305636,"twenty":10.149396,"median":11.086617,"eighty":12.164346,"marketCap":1082178444},{"date":"2024-11-15","current":14.247952,"twenty":10.154912,"median":11.090179,"eighty":12.272479,"marketCap":1077814821},{"date":"2024-11-22","current":14.429245,"twenty":10.165946,"median":11.100951,"eighty":12.322746,"marketCap":1091529064},{"date":"2024-11-29","current":14.157306,"twenty":10.172136,"median":11.108577,"eighty":12.362043,"marketCap":1070957700},{"date":"2024-12-06","current":15.010205,"twenty":10.180183,"median":11.137954,"eighty":12.427991,"marketCap":1135476979},{"date":"2024-12-13","current":14.878356,"twenty":10.194421,"median":11.170811,"eighty":12.460692,"marketCap":1125502984},{"date":"2024-12-20","current":13.514541,"twenty":10.205126,"median":11.18532,"eighty":12.509019,"marketCap":1022334475},{"date":"2024-12-27","current":13.580465,"twenty":10.210258,"median":11.207797,"eighty":12.571381,"marketCap":1027321472},{"date":"2025-01-03","current":13.757638,"twenty":10.211136,"median":11.211905,"eighty":12.611595,"marketCap":1040724028},{"date":"2025-01-10","current":13.279685,"twenty":10.211136,"median":11.215681,"eighty":12.645397,"marketCap":1004568296},{"date":"2025-01-17","current":14.474568,"twenty":10.216088,"median":11.228736,"eighty":12.707292,"marketCap":1094957625},{"date":"2025-01-24","current":15.445434,"twenty":10.224755,"median":11.255971,"eighty":12.744462,"marketCap":1181452127},{"date":"2025-01-31","current":15.465827,"twenty":10.231565,"median":11.278566,"eighty":12.881942,"marketCap":1183012006},{"date":"2025-02-07","current":16.248906,"twenty":10.240231,"median":11.28634,"eighty":12.988163,"marketCap":1242911348},{"date":"2025-02-14","current":16.37942,"twenty":10.247041,"median":11.316313,"eighty":13.125028,"marketCap":1252894571},{"date":"2025-02-21","current":15.633047,"twenty":10.253231,"median":11.380503,"eighty":13.214464,"marketCap":1195803011},{"date":"2025-02-28","current":15.79963,"twenty":10.265612,"median":11.397586,"eighty":13.36282,"marketCap":1208545289},{"date":"2025-03-07","current":15.097787,"twenty":10.283017,"median":11.404497,"eighty":13.521891,"marketCap":1154859910},{"date":"2025-03-14","current":14.639246,"twenty":10.299125,"median":11.427975,"eighty":13.599419,"marketCap":1119785175},{"date":"2025-03-21","current":14.341069,"twenty":10.300863,"median":11.444154,"eighty":13.70708,"marketCap":1096977050},{"date":"2025-03-28","current":14.308392,"twenty":10.305651,"median":11.464231,"eighty":13.742805,"marketCap":1094477530},{"date":"2025-04-04","current":12.396794,"twenty":10.316077,"median":11.500523,"eighty":13.795544,"marketCap":948255582},{"date":"2025-04-11","current":12.000587,"twenty":10.333125,"median":11.557399,"eighty":13.762582,"marketCap":917948896},{"date":"2025-04-17","current":12.474402,"twenty":10.35235,"median":11.574337,"eighty":13.750221,"marketCap":954191943},{"date":"2025-04-25","current":12.940674,"twenty":10.357933,"median":11.593245,"eighty":13.719731,"marketCap":986998149},{"date":"2025-05-02","current":13.44044,"twenty":10.363523,"median":11.617969,"eighty":13.716435,"marketCap":1025115836},{"date":"2025-05-09","current":13.440971,"twenty":10.367804,"median":11.66747,"eighty":13.715514,"marketCap":1025156301},{"date":"2025-05-16","current":13.959817,"twenty":10.380331,"median":11.690125,"eighty":13.76423,"marketCap":1064729204},{"date":"2025-05-23","current":13.526764,"twenty":10.381409,"median":11.702987,"eighty":13.805433,"marketCap":1031699852},{"date":"2025-05-30","current":13.947561,"twenty":10.381552,"median":11.746582,"eighty":13.840044,"marketCap":1063794411},{"date":"2025-06-06","current":13.890365,"twenty":10.383441,"median":11.759978,"eighty":13.859107,"marketCap":1059432044},{"date":"2025-06-13","current":14.39287,"twenty":10.383441,"median":11.8398,"eighty":13.927134,"marketCap":1097758556},{"date":"2025-06-20","current":14.164087,"twenty":10.384263,"median":11.861406,"eighty":13.947561,"marketCap":1080309087},{"date":"2025-06-27","current":14.699275,"twenty":10.389421,"median":11.871032,"eighty":13.967988,"marketCap":1121128380},{"date":"2025-07-03","current":15.504099,"twenty":10.399319,"median":11.903509,"eighty":14.017094,"marketCap":1182513119},{"date":"2025-07-11","current":15.442818,"twenty":10.414344,"median":11.918819,"eighty":14.042569,"marketCap":1177839154},{"date":"2025-07-18","current":15.61849,"twenty":10.427403,"median":11.934129,"eighty":14.104025,"marketCap":1191237854},{"date":"2025-07-25","current":16.731116,"twenty":10.433735,"median":11.978498,"eighty":14.152378,"marketCap":1169990183},{"date":"2025-08-01","current":16.320317,"twenty":10.443775,"median":11.999892,"eighty":14.228175,"marketCap":1141263442},{"date":"2025-08-08","current":15.802353,"twenty":10.458844,"median":12.018334,"eighty":14.28689,"marketCap":1105042770},{"date":"2025-08-15","current":16.748976,"twenty":10.466801,"median":12.049575,"eighty":14.337832,"marketCap":1171239172},{"date":"2025-08-22","current":16.565903,"twenty":10.47668,"median":12.087229,"eighty":14.374857,"marketCap":1158437037},{"date":"2025-08-29","current":17.374105,"twenty":10.489436,"median":12.112108,"eighty":14.42129,"marketCap":1214953777},{"date":"2025-09-05","current":17.454478,"twenty":10.513195,"median":12.119973,"eighty":14.440436,"marketCap":1220574226},{"date":"2025-09-12","current":15.788958,"twenty":10.558015,"median":12.140814,"eighty":14.474574,"marketCap":1104106028},{"date":"2025-09-19","current":16.405156,"twenty":10.586971,"median":12.167358,"eighty":14.510405,"marketCap":1147196139},{"date":"2025-09-26","current":15.766632,"twenty":10.596858,"median":12.240328,"eighty":14.571223,"marketCap":1102544792},{"date":"2025-10-03","current":15.342437,"twenty":10.602724,"median":12.301668,"eighty":14.633527,"marketCap":1072881310},{"date":"2025-10-10","current":15.382624,"twenty":10.612185,"median":12.320706,"eighty":14.676965,"marketCap":1075691535},{"date":"2025-10-17","current":14.471723,"twenty":10.629044,"median":12.33144,"eighty":14.724457,"marketCap":1011993110},{"date":"2025-10-24","current":17.092683,"twenty":10.644331,"median":12.351326,"eighty":14.865171,"marketCap":1024723443},{"date":"2025-10-31","current":17.975986,"twenty":10.665616,"median":12.375761,"eighty":15.017622,"marketCap":1077678326},{"date":"2025-11-07","current":18.154165,"twenty":10.684415,"median":12.401083,"eighty":15.094993,"marketCap":1088360331},{"date":"2025-11-14","current":18.035341,"twenty":10.686873,"median":12.427333,"eighty":15.120215,"marketCap":1081236744},{"date":"2025-11-21","current":17.715034,"twenty":10.694147,"median":12.439358,"eighty":15.156306,"marketCap":1062034029},{"date":"2025-11-28","current":18.872272,"twenty":10.70154,"median":12.469978,"eighty":15.274404,"marketCap":1131411580},{"date":"2025-12-05","current":19.311402,"twenty":10.710284,"median":12.481759,"eighty":15.32189,"marketCap":1157737882},{"date":"2025-12-12","current":20.117336,"twenty":10.729439,"median":12.512081,"eighty":15.363912,"marketCap":1206054391},{"date":"2025-12-19","current":20.540967,"twenty":10.754515,"median":12.554388,"eighty":15.421025,"marketCap":1231451530},{"date":"2025-12-26","current":19.853857,"twenty":10.760093,"median":12.595137,"eighty":15.442818,"marketCap":1190258610},{"date":"2026-01-02","current":19.430226,"twenty":10.780799,"median":12.615422,"eighty":15.474684,"marketCap":1164861470},{"date":"2026-01-09","current":20.277489,"twenty":10.789294,"median":12.643131,"eighty":15.551687,"marketCap":1215655749},{"date":"2026-01-16","current":20.912937,"twenty":10.793085,"median":12.693887,"eighty":15.584451,"marketCap":1253751458},{"date":"2026-01-23","current":21.791197,"twenty":10.79799,"median":12.707306,"eighty":15.634685,"marketCap":1306404063},{"date":"2026-01-30","current":17.522572,"twenty":10.811551,"median":12.722593,"eighty":15.719812,"marketCap":1317644859},{"date":"2026-02-06","current":18.72038,"twenty":10.828829,"median":12.759798,"eighty":15.762342,"marketCap":1407716425},{"date":"2026-02-13","current":17.983584,"twenty":10.836868,"median":12.821788,"eighty":15.793227,"marketCap":1352311579},{"date":"2026-02-20","current":17.958887,"twenty":10.839222,"median":12.858869,"eighty":15.83361,"marketCap":1350454433},{"date":"2026-02-27","current":17.724265,"twenty":10.849665,"median":12.933031,"eighty":15.908625,"marketCap":1332811549},{"date":"2026-03-06","current":17.062324,"twenty":10.86335,"median":12.986593,"eighty":15.961315,"marketCap":1283035555},{"date":"2026-03-13","current":16.815103,"twenty":10.869416,"median":13.020555,"eighty":16.081686,"marketCap":1264445327},{"date":"2026-03-20","current":16.702552,"twenty":10.876999,"median":13.047198,"eighty":16.178756,"marketCap":1255981820},{"date":"2026-03-27","current":16.916793,"twenty":10.890035,"median":13.099194,"eighty":16.322996,"marketCap":1272092095},{"date":"2026-04-02","current":17.188714,"twenty":10.906714,"median":13.129966,"eighty":16.400009,"marketCap":1292539752},{"date":"2026-04-10","current":18.692521,"twenty":10.909424,"median":13.153689,"eighty":16.487316,"marketCap":1405621490},{"date":"2026-04-17","current":18.43708,"twenty":10.914582,"median":13.195727,"eighty":16.561438,"marketCap":1386413085},{"date":"2026-04-24","current":17.864881,"twenty":10.92737,"median":13.275,"eighty":16.700735,"marketCap":1437747750},{"date":"2026-05-01","current":17.964642,"twenty":10.932451,"median":13.316667,"eighty":16.745459,"marketCap":1445776410},{"date":"2026-05-08","current":17.954594,"twenty":10.935367,"median":13.44044,"eighty":16.774409,"marketCap":1444967738},{"date":"2026-05-15","current":17.76777,"twenty":10.947396,"median":13.46639,"eighty":16.815784,"marketCap":1429932383},{"date":"2026-05-22","current":18.274653,"twenty":10.957641,"median":13.514541,"eighty":16.846753,"marketCap":1470725785},{"date":"2026-05-29","current":18.209373,"twenty":10.959869,"median":13.526764,"eighty":16.896193,"marketCap":1465472090},{"date":"2026-06-05","current":18.470494,"twenty":10.963232,"median":13.5577,"eighty":17.012423,"marketCap":1486486873},{"date":"2026-06-12","current":19.031137,"twenty":10.976801,"median":13.596947,"eighty":17.14061,"marketCap":1531606849},{"date":"2026-06-18","current":18.704735,"twenty":10.976801,"median":13.625789,"eighty":17.200732,"marketCap":1505338370},{"date":"2026-06-26","current":19.66474,"twenty":10.977963,"median":13.698339,"eighty":17.245588,"marketCap":1582598602},{"date":"2026-07-02","current":19.975781,"twenty":10.980826,"median":13.71122,"eighty":17.305833,"marketCap":1607630917},{"date":"2026-07-10","current":19.70314,"twenty":10.984405,"median":13.716435,"eighty":17.348674,"marketCap":1585689011},{"date":"2026-07-17","current":20.421224,"twenty":10.986278,"median":13.761758,"eighty":17.403575,"marketCap":1643479665},{"date":"2026-07-24","current":16.289463,"twenty":10.988287,"median":13.815322,"eighty":17.456914,"marketCap":1623701046},{"date":"2026-07-31","current":16.956047,"twenty":10.992544,"median":13.840044,"eighty":17.452541,"marketCap":1690144846},{"date":"2026-08-07","current":16.706451,"twenty":11.00462,"median":13.864522,"eighty":17.435498,"marketCap":1665265618},{"date":"2026-08-14","current":16.929286,"twenty":11.016184,"median":13.898893,"eighty":17.407148,"marketCap":1687477386},{"date":"2026-08-21","current":16.328869,"twenty":11.023781,"median":13.925091,"eighty":17.387501,"marketCap":1627629011},{"date":"2026-08-28","current":16.452666,"twenty":11.033717,"median":13.947561,"eighty":17.370533,"marketCap":1639968882},{"date":"2026-09-04","current":16.820963,"twenty":11.036462,"median":13.955731,"eighty":17.362274,"marketCap":1676679999},{"date":"2026-09-11","current":16.793109,"twenty":11.040686,"median":14.008842,"eighty":17.354841,"marketCap":1673903528},{"date":"2026-09-18","current":16.619793,"twenty":11.042765,"median":14.017216,"eighty":17.342298,"marketCap":1656627708}],"updateTime":1789876438459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667408926","title":"Origin Bancorp - to Begin Trading on Txse on October 13, 2026 Under Ticker Obk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667408926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667408926?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:16","pubTimestamp":1789478172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUAYVVRV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667408186","title":"Origin Bancorp, Inc. to Transfer Stock Exchange Listing to Texas Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2667408186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667408186?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:16","pubTimestamp":1789478172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUAYVVRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703984","title":"3 Regional Bank Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703984?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:29","pubTimestamp":1787822977,"startTime":"0","endTime":"0","summary":"Higher for longer interest rates have turned the usual playbook on its head, reshaping which stocks feel pressure and which quietly gain an edge. Some companies earn more on cash and short-term assets, while others face tougher funding costs and weaker demand. This article walks through three U.S. financial stocks that are closely tied to the latest Fed signals so you can judge where the current rate story may help or hurt.\nThe three stocks below are just a sample of the idea, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/3-regional-bank-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPYG","TOS","GMOD","TSME","CMBO","FNGZ","BK4582","HEFT","MAGQ","SMCO","VFMO","SBCF","BK4588","OBK","IE00B66KJ199.SGD","NXTV","EQRR","IE00B7SZL793.SGD","BK4211","AAUM","ITAN","BTYS","MCB.AU","QQH","FTXO","BKLN","IE0031619046.USD","BERZ","ATFV","FLRN","RHRX","SQLT","LU1559883803.SGD","BK4585","IE00B19Z4B17.USD","LU0566484027.USD","GABF","BK4535","XLRI","DCRE","MCB","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662978681","title":"Is Origin Bancorp (OBK) Still Undervalued As Investors Reassess Its Earnings Outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662978681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662978681?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:18","pubTimestamp":1787635127,"startTime":"0","endTime":"0","summary":"Origin Bancorp (OBK) has drawn fresh attention after recent share performance data showed a gain of about 41% over the past year, alongside returns of about 86% over the past 3 months.\nSee our latest analysis for Origin Bancorp.\nAt a latest share price of $53.22, Origin Bancorp’s shorter term momentum looks steadier than spectacular, with a 90 day share price return of 10.51% sitting alongside a 1 year total shareholder return of 41.07%. This points to building interest in the stock as...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-obk/origin-bancorp/news/is-origin-bancorp-obk-still-undervalued-as-investors-reasses","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-obk/origin-bancorp/news/is-origin-bancorp-obk-still-undervalued-as-investors-reasses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OBK","ISBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBK\",params:#limit:6,delay:false,,,undefined,":[]}}